Skip to main content

Extendicare Inc (TSX: EXE )

7.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 8.100 8.250 8.060 8.230 201,035 +0.15(+1.86%)
May 30, 2019 8.120 8.170 8.060 8.080 90,182 -0.07(-0.86%)
May 29, 2019 8.100 8.210 8.100 8.150 105,582 +0.01(+0.12%)
May 28, 2019 8.220 8.230 8.100 8.140 154,781 -0.06(-0.73%)
May 27, 2019 8.160 8.240 8.120 8.200 68,758 +0.04(+0.49%)
May 24, 2019 8.120 8.270 8.120 8.160 137,215 +0.02(+0.25%)
May 23, 2019 8.200 8.320 8.140 8.140 190,997 -0.12(-1.45%)
May 22, 2019 8.100 8.280 8.100 8.260 157,221 +0.13(+1.60%)
May 21, 2019 8.080 8.200 8.050 8.130 179,410 +0.05(+0.62%)
May 17, 2019 8.080 8.080 8.080 0 +0.01(+0.12%)
May 16, 2019 8.000 8.090 7.980 8.070 114,104 +0.11(+1.38%)
May 15, 2019 7.960 8.010 7.960 7.960 89,621 -0.07(-0.87%)
May 14, 2019 8.010 8.070 7.950 8.030 101,639 +0.03(+0.37%)
May 13, 2019 8.050 8.080 7.930 8.000 119,927 -0.13(-1.60%)
May 10, 2019 7.980 8.130 7.950 8.130 262,842 +0.12(+1.50%)
May 09, 2019 7.840 8.030 7.840 8.010 130,129 +0.14(+1.78%)
May 08, 2019 7.870 7.960 7.850 7.870 101,090 -0.01(-0.13%)
May 07, 2019 7.920 7.960 7.850 7.880 154,416 -0.06(-0.76%)
May 06, 2019 8.040 8.050 7.930 7.940 160,777 -0.13(-1.61%)
May 03, 2019 8.020 8.090 8.000 8.070 135,247 +0.06(+0.75%)
May 02, 2019 8.120 8.120 7.970 8.010 174,804 -0.11(-1.35%)
May 01, 2019 8.150 8.160 8.090 8.120 179,061 -0.05(-0.61%)
Apr 30, 2019 7.990 8.180 7.950 8.170 353,506 +0.18(+2.25%)
Apr 29, 2019 7.860 7.990 7.850 7.990 324,884 -0.07(-0.87%)
Apr 26, 2019 7.990 8.080 7.960 8.060 240,559 +0.11(+1.38%)
Apr 25, 2019 7.970 8.040 7.930 7.950 217,460 -0.05(-0.62%)
Apr 24, 2019 7.870 8.030 7.870 8.000 396,845 +0.15(+1.91%)
Apr 23, 2019 7.460 7.870 7.420 7.850 649,074 +0.51(+6.95%)
Apr 22, 2019 7.490 7.490 7.340 7.340 220,029 -0.15(-2.00%)
Apr 18, 2019 7.490 7.490 7.490 0 +0.04(+0.54%)
Apr 17, 2019 7.520 7.560 7.430 7.450 176,921 -0.05(-0.67%)
Apr 16, 2019 7.480 7.560 7.480 7.500 192,660 +0.01(+0.13%)
Apr 15, 2019 7.510 7.540 7.450 7.490 177,098 -0.01(-0.13%)
Apr 12, 2019 7.540 7.540 7.480 7.500 155,867 -0.03(-0.40%)
Apr 11, 2019 7.520 7.560 7.500 7.530 118,964 +0.01(+0.13%)
Apr 10, 2019 7.540 7.600 7.520 7.520 62,914 -0.02(-0.27%)
Apr 09, 2019 7.550 7.590 7.490 7.540 78,740 -0.03(-0.40%)
Apr 08, 2019 7.560 7.600 7.470 7.570 140,603 -0.02(-0.26%)
Apr 05, 2019 7.480 7.600 7.460 7.590 190,907 +0.10(+1.34%)
Apr 04, 2019 7.540 7.650 7.470 7.490 241,035 -0.05(-0.66%)
Apr 03, 2019 7.500 7.550 7.450 7.540 154,856 +0.03(+0.40%)
Apr 02, 2019 7.500 7.540 7.490 7.510 127,452 -0.01(-0.13%)
Apr 01, 2019 7.590 7.590 7.500 7.520 89,538 -0.02(-0.27%)
Mar 29, 2019 7.470 7.570 7.410 7.540 158,319 +0.06(+0.80%)
Mar 28, 2019 7.440 7.500 7.410 7.480 135,538 -0.01(-0.13%)
Mar 27, 2019 7.540 7.540 7.400 7.490 143,205 -0.04(-0.53%)
Mar 26, 2019 7.520 7.540 7.490 7.530 545,488 +0.00(+0.00%)
Mar 25, 2019 7.550 7.590 7.500 7.530 190,282 -0.04(-0.53%)
Mar 22, 2019 7.500 7.580 7.500 7.570 811,668 +0.03(+0.40%)
Mar 21, 2019 7.450 7.540 7.450 7.540 210,259 +0.06(+0.80%)
Mar 20, 2019 7.360 7.510 7.300 7.480 299,852 +0.12(+1.63%)
Mar 19, 2019 7.230 7.380 7.190 7.360 695,206 +0.15(+2.08%)
Mar 18, 2019 7.200 7.250 7.140 7.210 220,080 +0.02(+0.28%)
Mar 15, 2019 7.140 7.240 7.120 7.190 367,610 +0.07(+0.98%)
Mar 14, 2019 7.290 7.290 7.050 7.120 471,489 -0.18(-2.47%)
Mar 13, 2019 7.270 7.320 7.250 7.300 108,876 +0.02(+0.27%)
Mar 12, 2019 7.280 7.320 7.250 7.280 139,708 -0.06(-0.82%)
Mar 11, 2019 7.300 7.400 7.260 7.340 159,784 +0.04(+0.55%)
Mar 08, 2019 7.300 7.320 7.210 7.300 230,667 -0.02(-0.27%)
Mar 07, 2019 7.320 7.350 7.270 7.320 243,548 -0.01(-0.14%)
Mar 06, 2019 7.380 7.440 7.300 7.330 391,022 -0.08(-1.08%)
Mar 05, 2019 7.360 7.410 7.270 7.410 259,506 +0.05(+0.68%)
Mar 04, 2019 7.400 7.670 7.350 7.360 437,846 +0.06(+0.82%)
Mar 01, 2019 7.410 7.420 7.110 7.300 872,590 -0.32(-4.20%)
Feb 28, 2019 7.550 7.620 7.500 7.620 210,412 +0.06(+0.79%)
Feb 27, 2019 7.610 7.640 7.540 7.560 169,553 -0.09(-1.18%)
Feb 26, 2019 7.520 7.670 7.520 7.650 213,184 +0.10(+1.32%)
Feb 25, 2019 7.530 7.580 7.450 7.550 179,608 +0.05(+0.67%)
Feb 22, 2019 7.540 7.620 7.480 7.500 199,963 -0.02(-0.27%)
Feb 21, 2019 7.520 7.550 7.490 7.520 188,418 +0.00(+0.00%)
Feb 20, 2019 7.510 7.550 7.430 7.520 119,941 +0.03(+0.40%)
Feb 19, 2019 7.500 7.550 7.410 7.490 159,872 -0.02(-0.27%)
Feb 15, 2019 7.510 7.510 7.510 0 +0.11(+1.49%)
Feb 14, 2019 7.380 7.430 7.360 7.400 183,882 -0.04(-0.54%)
Feb 13, 2019 7.570 7.570 7.430 7.440 149,456 -0.12(-1.59%)
Feb 12, 2019 7.550 7.630 7.520 7.560 145,864 +0.01(+0.13%)
Feb 11, 2019 7.470 7.570 7.450 7.550 119,162 +0.09(+1.21%)
Feb 08, 2019 7.500 7.600 7.400 7.460 668,938 -0.03(-0.40%)
Feb 07, 2019 7.450 7.530 7.390 7.490 150,316 +0.03(+0.40%)
Feb 06, 2019 7.450 7.590 7.370 7.460 347,805 -0.02(-0.27%)
Feb 05, 2019 7.300 7.480 7.300 7.480 1,297,448 +0.22(+3.03%)
Feb 04, 2019 7.300 7.330 7.230 7.260 224,844 -0.02(-0.27%)
Feb 01, 2019 7.310 7.330 7.240 7.280 219,740 -0.02(-0.27%)
Jan 31, 2019 7.270 7.330 7.230 7.300 1,379,953 +0.05(+0.69%)
Jan 30, 2019 7.280 7.330 7.230 7.250 134,020 -0.04(-0.55%)
Jan 29, 2019 7.320 7.340 7.220 7.290 193,795 -0.01(-0.14%)
Jan 28, 2019 7.200 7.320 7.200 7.300 150,193 +0.10(+1.39%)
Jan 25, 2019 7.310 7.340 7.160 7.200 301,353 -0.11(-1.50%)
Jan 24, 2019 7.300 7.390 7.280 7.310 220,739 -0.02(-0.27%)
Jan 23, 2019 7.350 7.410 7.290 7.330 200,683 +0.02(+0.27%)
Jan 22, 2019 7.390 7.400 7.260 7.310 238,206 -0.09(-1.22%)
Jan 21, 2019 7.350 7.420 7.300 7.400 148,330 +0.05(+0.68%)
Jan 18, 2019 7.360 7.470 7.350 7.350 431,883 +0.00(+0.00%)
Jan 17, 2019 7.250 7.390 7.240 7.350 257,379 +0.12(+1.66%)
Jan 16, 2019 7.100 7.240 7.050 7.230 317,161 +0.14(+1.97%)
Jan 15, 2019 6.970 7.150 6.970 7.090 427,916 +0.10(+1.43%)
Jan 14, 2019 6.840 7.010 6.830 6.990 284,936 +0.17(+2.49%)
Jan 11, 2019 6.680 6.870 6.660 6.820 150,018 +0.17(+2.56%)
Jan 10, 2019 6.650 6.670 6.550 6.650 276,108 +0.01(+0.15%)
Jan 09, 2019 6.680 6.700 6.600 6.640 240,156 -0.02(-0.30%)
Jan 08, 2019 6.590 6.670 6.550 6.660 725,344 +0.10(+1.52%)
Jan 07, 2019 6.540 6.560 6.490 6.560 115,669 +0.07(+1.08%)
Jan 04, 2019 6.390 6.510 6.390 6.490 88,290 +0.14(+2.20%)
Jan 03, 2019 6.470 6.470 6.330 6.350 185,313 -0.09(-1.40%)
Jan 02, 2019 6.370 6.440 6.300 6.440 228,511 +0.09(+1.42%)
Dec 31, 2018 6.350 6.350 6.350 0 +0.10(+1.60%)
Dec 28, 2018 6.150 6.290 6.140 6.250 173,229 +0.10(+1.63%)
Dec 27, 2018 6.040 6.190 6.030 6.150 283,577 +0.18(+3.02%)
Dec 24, 2018 5.970 5.970 5.970 0 -0.21(-3.40%)
Dec 21, 2018 6.280 6.350 6.100 6.180 333,338 -0.07(-1.12%)
Dec 20, 2018 6.300 6.410 6.210 6.250 279,424 -0.13(-2.04%)
Dec 19, 2018 6.230 6.500 6.230 6.380 367,418 +0.14(+2.24%)
Dec 18, 2018 6.360 6.390 6.210 6.240 397,365 -0.12(-1.89%)
Dec 17, 2018 6.600 6.630 6.350 6.360 319,163 -0.24(-3.64%)
Dec 14, 2018 6.640 6.670 6.590 6.600 208,181 -0.04(-0.60%)
Dec 13, 2018 6.730 6.740 6.600 6.640 289,241 -0.07(-1.04%)
Dec 12, 2018 6.680 6.810 6.640 6.710 346,263 +0.08(+1.21%)
Dec 11, 2018 6.650 6.700 6.600 6.630 252,340 -0.01(-0.15%)
Dec 10, 2018 6.850 6.860 6.600 6.640 229,751 -0.11(-1.63%)
Dec 07, 2018 6.750 6.830 6.710 6.750 139,947 +0.00(+0.00%)
Dec 06, 2018 6.710 6.780 6.610 6.750 198,954 +0.03(+0.45%)
Dec 05, 2018 6.710 6.780 6.660 6.720 118,288 +0.00(+0.00%)
Dec 04, 2018 6.740 6.840 6.660 6.720 171,689 -0.04(-0.59%)
Dec 03, 2018 6.950 7.000 6.710 6.760 202,715 -0.13(-1.89%)
Nov 30, 2018 6.830 6.910 6.780 6.890 187,392 +0.06(+0.88%)
Nov 29, 2018 6.910 6.930 6.800 6.830 124,333 -0.14(-2.01%)
Nov 28, 2018 6.810 6.990 6.800 6.970 154,954 +0.18(+2.65%)
Nov 27, 2018 6.720 6.810 6.700 6.790 263,370 +0.06(+0.89%)
Nov 26, 2018 7.000 7.020 6.710 6.730 317,696 -0.25(-3.58%)
Nov 23, 2018 6.920 7.000 6.900 6.980 124,728 +0.04(+0.58%)
Nov 22, 2018 6.910 6.940 6.880 6.940 56,213 +0.02(+0.29%)
Nov 21, 2018 6.900 6.950 6.890 6.920 405,762 +0.06(+0.87%)
Nov 20, 2018 6.990 6.990 6.820 6.860 191,385 -0.15(-2.14%)
Nov 19, 2018 7.120 7.160 6.920 7.010 224,674 -0.15(-2.09%)
Nov 16, 2018 7.120 7.170 7.120 7.160 97,777 +0.04(+0.56%)
Nov 15, 2018 7.050 7.190 7.050 7.120 242,284 +0.06(+0.85%)
Nov 14, 2018 7.180 7.210 7.020 7.060 356,296 -0.15(-2.08%)
Nov 13, 2018 7.340 7.350 7.170 7.210 333,398 -0.14(-1.90%)
Nov 12, 2018 7.430 7.490 7.330 7.350 167,955 -0.21(-2.78%)
Nov 09, 2018 7.360 7.660 7.340 7.560 267,991 +0.12(+1.61%)
Nov 08, 2018 7.450 7.530 7.370 7.440 144,443 -0.05(-0.67%)
Nov 07, 2018 7.340 7.520 7.310 7.490 127,846 +0.18(+2.46%)
Nov 06, 2018 7.330 7.380 7.270 7.310 129,139 -0.01(-0.14%)
Nov 05, 2018 7.330 7.410 7.290 7.320 205,128 -0.09(-1.21%)
Nov 02, 2018 7.440 7.500 7.350 7.410 171,282 -0.06(-0.80%)
Nov 01, 2018 7.370 7.480 7.370 7.470 118,596 +0.11(+1.49%)
Oct 31, 2018 7.250 7.410 7.250 7.360 126,531 +0.12(+1.66%)
Oct 30, 2018 7.260 7.320 7.160 7.240 129,334 -0.02(-0.28%)
Oct 29, 2018 7.490 7.570 7.230 7.260 251,198 -0.25(-3.33%)
Oct 26, 2018 7.500 7.570 7.380 7.510 107,477 -0.04(-0.53%)
Oct 25, 2018 7.580 7.610 7.500 7.550 113,768 -0.02(-0.26%)
Oct 24, 2018 7.470 7.620 7.470 7.570 188,505 +0.10(+1.34%)
Oct 23, 2018 7.350 7.520 7.350 7.470 202,764 +0.09(+1.22%)
Oct 22, 2018 7.470 7.520 7.300 7.380 152,623 -0.02(-0.27%)
Oct 19, 2018 7.370 7.450 7.330 7.400 152,566 +0.04(+0.54%)
Oct 18, 2018 7.440 7.480 7.320 7.360 154,180 -0.09(-1.21%)
Oct 17, 2018 7.480 7.530 7.420 7.450 202,860 -0.01(-0.13%)
Oct 16, 2018 7.350 7.470 7.320 7.460 219,879 +0.15(+2.05%)
Oct 15, 2018 7.210 7.370 7.210 7.310 236,402 +0.12(+1.67%)
Oct 12, 2018 7.300 7.370 7.050 7.190 379,081 -0.03(-0.42%)
Oct 11, 2018 7.250 7.360 7.200 7.220 285,489 -0.05(-0.69%)
Oct 10, 2018 7.330 7.350 7.210 7.270 227,105 -0.07(-0.95%)
Oct 09, 2018 7.430 7.430 7.300 7.340 217,889 -0.08(-1.08%)
Oct 05, 2018 7.420 7.420 7.420 0 -0.03(-0.40%)
Oct 04, 2018 7.550 7.550 7.450 7.450 211,594 -0.12(-1.59%)
Oct 03, 2018 7.660 7.660 7.550 7.570 137,222 -0.08(-1.05%)
Oct 02, 2018 7.720 7.720 7.600 7.650 118,956 -0.03(-0.39%)
Oct 01, 2018 7.730 7.780 7.670 7.680 140,530 -0.01(-0.13%)
Sep 28, 2018 7.710 7.780 7.670 7.690 231,153 -0.04(-0.52%)
Sep 27, 2018 7.830 7.840 7.730 7.730 110,750 -0.12(-1.53%)
Sep 26, 2018 7.910 7.930 7.770 7.850 172,394 -0.06(-0.76%)
Sep 25, 2018 7.930 7.960 7.890 7.910 120,138 +0.00(+0.00%)
Sep 24, 2018 7.960 7.980 7.900 7.910 135,853 +0.03(+0.38%)
Sep 21, 2018 8.060 8.090 7.860 7.880 2,535,525 -0.19(-2.35%)
Sep 20, 2018 8.070 8.160 8.060 8.070 295,363 +0.01(+0.12%)
Sep 19, 2018 8.360 8.370 8.030 8.060 340,805 -0.32(-3.82%)
Sep 18, 2018 8.280 8.380 8.230 8.380 222,769 +0.10(+1.21%)
Sep 17, 2018 8.360 8.380 8.250 8.280 144,984 -0.07(-0.84%)
Sep 14, 2018 8.310 8.370 8.270 8.350 114,806 +0.05(+0.60%)
Sep 13, 2018 8.290 8.350 8.280 8.300 259,263 +0.01(+0.12%)
Sep 12, 2018 8.400 8.400 8.210 8.290 392,256 -0.10(-1.19%)
Sep 11, 2018 8.290 8.410 8.270 8.390 199,326 +0.09(+1.08%)
Sep 10, 2018 8.320 8.360 8.260 8.300 162,115 -0.04(-0.48%)
Sep 07, 2018 8.310 8.340 8.260 8.340 166,464 +0.02(+0.24%)
Sep 06, 2018 8.360 8.370 8.300 8.320 86,969 -0.03(-0.36%)
Sep 05, 2018 8.250 8.390 8.200 8.350 146,630 +0.09(+1.09%)
Sep 04, 2018 8.330 8.340 8.250 8.260 184,827 -0.07(-0.84%)
Aug 31, 2018 8.330 8.330 8.330 0 +0.00(+0.00%)
Aug 30, 2018 8.390 8.440 8.300 8.330 186,891 -0.11(-1.30%)
Aug 29, 2018 8.350 8.450 8.340 8.440 166,616 +0.09(+1.08%)
Aug 28, 2018 8.300 8.380 8.240 8.350 121,756 +0.05(+0.60%)
Aug 27, 2018 8.410 8.410 8.240 8.300 291,421 -0.10(-1.19%)
Aug 24, 2018 8.460 8.460 8.350 8.400 118,334 -0.05(-0.59%)
Aug 23, 2018 8.370 8.480 8.330 8.450 156,555 +0.04(+0.48%)
Aug 22, 2018 8.510 8.510 8.390 8.410 122,660 -0.09(-1.06%)
Aug 21, 2018 8.570 8.610 8.440 8.500 210,461 -0.07(-0.82%)
Aug 20, 2018 8.250 8.710 8.200 8.570 674,410 +0.35(+4.26%)
Aug 17, 2018 8.220 8.260 8.100 8.220 160,748 +0.02(+0.24%)
Aug 16, 2018 8.120 8.250 8.090 8.200 361,511 +0.07(+0.86%)
Aug 15, 2018 8.070 8.140 8.000 8.130 303,799 +0.09(+1.12%)
Aug 14, 2018 7.880 8.070 7.830 8.040 420,922 +0.26(+3.34%)
Aug 13, 2018 7.830 7.890 7.730 7.780 140,654 -0.06(-0.77%)
Aug 10, 2018 7.660 7.880 7.610 7.840 539,737 +0.31(+4.12%)
Aug 09, 2018 7.410 7.580 7.410 7.530 211,114 +0.13(+1.76%)
Aug 08, 2018 7.360 7.480 7.310 7.400 162,565 +0.05(+0.68%)
Aug 07, 2018 7.420 7.490 7.350 7.350 170,046 -0.13(-1.74%)
Aug 03, 2018 7.480 7.480 7.480 0 +0.07(+0.94%)
Aug 02, 2018 7.360 7.420 7.320 7.410 96,276 +0.04(+0.54%)
Aug 01, 2018 7.410 7.450 7.360 7.370 98,091 -0.06(-0.81%)
Jul 31, 2018 7.340 7.440 7.320 7.430 129,160 +0.09(+1.23%)
Jul 30, 2018 7.360 7.470 7.260 7.340 175,287 -0.07(-0.94%)
Jul 27, 2018 7.270 7.420 7.220 7.410 338,553 +0.16(+2.21%)
Jul 26, 2018 7.260 7.100 7.250 322,553 +0.10(+1.40%)
Jul 25, 2018 7.190 7.190 7.120 7.150 95,671 -0.04(-0.56%)
Jul 24, 2018 7.190 7.230 7.170 7.190 111,700 +0.00(+0.00%)
Jul 23, 2018 7.190 7.200 7.130 7.190 80,281 +0.04(+0.56%)
Jul 20, 2018 7.160 7.200 7.120 7.150 165,866 -0.01(-0.14%)
Jul 19, 2018 7.140 7.185 7.140 7.160 143,026 +0.00(+0.00%)
Jul 18, 2018 7.160 7.240 7.160 7.160 169,924 -0.01(-0.14%)
Jul 17, 2018 7.180 7.185 7.140 7.170 113,347 +0.00(+0.00%)
Jul 16, 2018 7.230 7.270 7.160 7.170 102,561 -0.04(-0.55%)
Jul 13, 2018 7.170 7.260 7.160 7.210 61,727 +0.02(+0.28%)
Jul 12, 2018 7.200 7.220 7.130 7.190 86,786 +0.03(+0.42%)
Jul 11, 2018 7.230 7.240 7.160 7.160 97,080 -0.08(-1.10%)
Jul 10, 2018 7.270 7.280 7.220 7.240 61,057 -0.01(-0.14%)
Jul 09, 2018 7.290 7.290 7.250 7.250 93,702 -0.01(-0.14%)
Jul 06, 2018 7.330 7.250 7.260 225,289 +0.01(+0.14%)
Jul 05, 2018 7.190 7.250 7.130 7.250 164,824 +0.07(+0.97%)
Jul 04, 2018 7.130 7.230 7.130 7.180 84,347 +0.05(+0.70%)
Jul 03, 2018 7.250 7.265 7.120 7.130 161,821 -0.12(-1.66%)
Jun 29, 2018 7.250 7.250 7.250 0 +0.02(+0.28%)
Jun 28, 2018 7.260 7.280 7.160 7.230 203,814 -0.10(-1.36%)
Jun 27, 2018 7.420 7.420 7.325 7.330 335,415 -0.05(-0.68%)
Jun 26, 2018 7.440 7.500 7.380 7.380 216,792 -0.06(-0.81%)
Jun 25, 2018 7.450 7.480 7.410 7.440 247,417 +0.00(+0.00%)
Jun 22, 2018 7.440 7.440 7.360 7.440 148,820 +0.02(+0.27%)
Jun 21, 2018 7.390 7.425 7.350 7.420 106,515 +0.03(+0.41%)
Jun 20, 2018 7.460 7.460 7.380 7.390 105,250 -0.06(-0.81%)
Jun 19, 2018 7.350 7.480 7.340 7.450 118,758 +0.09(+1.22%)
Jun 18, 2018 7.420 7.420 7.340 7.360 93,264 -0.06(-0.81%)
Jun 15, 2018 7.520 7.410 7.420 316,327 -0.03(-0.40%)
Jun 14, 2018 7.360 7.490 7.360 7.450 94,490 +0.10(+1.36%)
Jun 13, 2018 7.440 7.440 7.310 7.350 153,839 -0.07(-0.94%)
Jun 12, 2018 7.530 7.540 7.410 7.420 164,189 -0.12(-1.59%)
Jun 11, 2018 7.560 7.600 7.520 7.540 90,894 -0.02(-0.26%)
Jun 08, 2018 7.460 7.560 7.430 7.560 123,923 +0.07(+0.93%)
Jun 07, 2018 7.610 7.610 7.430 7.490 180,610 -0.13(-1.71%)
Jun 06, 2018 7.650 7.620 126,969 +0.05(+0.66%)
Jun 05, 2018 7.530 7.580 7.510 7.570 160,903 +0.05(+0.66%)
Jun 04, 2018 7.460 7.530 7.460 7.520 202,335 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.