Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extendicare Inc (TSX: EXE )

7.310 -0.070 (-0.95%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.100 8.250 8.060 8.230 201,035 +0.15(+1.86%)
May 30, 2019 8.120 8.170 8.060 8.080 90,182 -0.07(-0.86%)
May 29, 2019 8.100 8.210 8.100 8.150 105,582 +0.01(+0.12%)
May 28, 2019 8.220 8.230 8.100 8.140 154,781 -0.06(-0.73%)
May 27, 2019 8.160 8.240 8.120 8.200 68,758 +0.04(+0.49%)
May 24, 2019 8.120 8.270 8.120 8.160 137,215 +0.02(+0.25%)
May 23, 2019 8.200 8.320 8.140 8.140 190,997 -0.12(-1.45%)
May 22, 2019 8.100 8.280 8.100 8.260 157,221 +0.13(+1.60%)
May 21, 2019 8.080 8.200 8.050 8.130 179,410 +0.05(+0.62%)
May 17, 2019 8.080 8.080 8.080 0 +0.01(+0.12%)
May 16, 2019 8.000 8.090 7.980 8.070 114,104 +0.11(+1.38%)
May 15, 2019 7.960 8.010 7.960 7.960 89,621 -0.07(-0.87%)
May 14, 2019 8.010 8.070 7.950 8.030 101,639 +0.03(+0.37%)
May 13, 2019 8.050 8.080 7.930 8.000 119,927 -0.13(-1.60%)
May 10, 2019 7.980 8.130 7.950 8.130 262,842 +0.12(+1.50%)
May 09, 2019 7.840 8.030 7.840 8.010 130,129 +0.14(+1.78%)
May 08, 2019 7.870 7.960 7.850 7.870 101,090 -0.01(-0.13%)
May 07, 2019 7.920 7.960 7.850 7.880 154,416 -0.06(-0.76%)
May 06, 2019 8.040 8.050 7.930 7.940 160,777 -0.13(-1.61%)
May 03, 2019 8.020 8.090 8.000 8.070 135,247 +0.06(+0.75%)
May 02, 2019 8.120 8.120 7.970 8.010 174,804 -0.11(-1.35%)
May 01, 2019 8.150 8.160 8.090 8.120 179,061 -0.05(-0.61%)
Apr 30, 2019 7.990 8.180 7.950 8.170 353,506 +0.18(+2.25%)
Apr 29, 2019 7.860 7.990 7.850 7.990 324,884 -0.07(-0.87%)
Apr 26, 2019 7.990 8.080 7.960 8.060 240,559 +0.11(+1.38%)
Apr 25, 2019 7.970 8.040 7.930 7.950 217,460 -0.05(-0.62%)
Apr 24, 2019 7.870 8.030 7.870 8.000 396,845 +0.15(+1.91%)
Apr 23, 2019 7.460 7.870 7.420 7.850 649,074 +0.51(+6.95%)
Apr 22, 2019 7.490 7.490 7.340 7.340 220,029 -0.15(-2.00%)
Apr 18, 2019 7.490 7.490 7.490 0 +0.04(+0.54%)
Apr 17, 2019 7.520 7.560 7.430 7.450 176,921 -0.05(-0.67%)
Apr 16, 2019 7.480 7.560 7.480 7.500 192,660 +0.01(+0.13%)
Apr 15, 2019 7.510 7.540 7.450 7.490 177,098 -0.01(-0.13%)
Apr 12, 2019 7.540 7.540 7.480 7.500 155,867 -0.03(-0.40%)
Apr 11, 2019 7.520 7.560 7.500 7.530 118,964 +0.01(+0.13%)
Apr 10, 2019 7.540 7.600 7.520 7.520 62,914 -0.02(-0.27%)
Apr 09, 2019 7.550 7.590 7.490 7.540 78,740 -0.03(-0.40%)
Apr 08, 2019 7.560 7.600 7.470 7.570 140,603 -0.02(-0.26%)
Apr 05, 2019 7.480 7.600 7.460 7.590 190,907 +0.10(+1.34%)
Apr 04, 2019 7.540 7.650 7.470 7.490 241,035 -0.05(-0.66%)
Apr 03, 2019 7.500 7.550 7.450 7.540 154,856 +0.03(+0.40%)
Apr 02, 2019 7.500 7.540 7.490 7.510 127,452 -0.01(-0.13%)
Apr 01, 2019 7.590 7.590 7.500 7.520 89,538 -0.02(-0.27%)
Mar 29, 2019 7.470 7.570 7.410 7.540 158,319 +0.06(+0.80%)
Mar 28, 2019 7.440 7.500 7.410 7.480 135,538 -0.01(-0.13%)
Mar 27, 2019 7.540 7.540 7.400 7.490 143,205 -0.04(-0.53%)
Mar 26, 2019 7.520 7.540 7.490 7.530 545,488 +0.00(+0.00%)
Mar 25, 2019 7.550 7.590 7.500 7.530 190,282 -0.04(-0.53%)
Mar 22, 2019 7.500 7.580 7.500 7.570 811,668 +0.03(+0.40%)
Mar 21, 2019 7.450 7.540 7.450 7.540 210,259 +0.06(+0.80%)
Mar 20, 2019 7.360 7.510 7.300 7.480 299,852 +0.12(+1.63%)
Mar 19, 2019 7.230 7.380 7.190 7.360 695,206 +0.15(+2.08%)
Mar 18, 2019 7.200 7.250 7.140 7.210 220,080 +0.02(+0.28%)
Mar 15, 2019 7.140 7.240 7.120 7.190 367,610 +0.07(+0.98%)
Mar 14, 2019 7.290 7.290 7.050 7.120 471,489 -0.18(-2.47%)
Mar 13, 2019 7.270 7.320 7.250 7.300 108,876 +0.02(+0.27%)
Mar 12, 2019 7.280 7.320 7.250 7.280 139,708 -0.06(-0.82%)
Mar 11, 2019 7.300 7.400 7.260 7.340 159,784 +0.04(+0.55%)
Mar 08, 2019 7.300 7.320 7.210 7.300 230,667 -0.02(-0.27%)
Mar 07, 2019 7.320 7.350 7.270 7.320 243,548 -0.01(-0.14%)
Mar 06, 2019 7.380 7.440 7.300 7.330 391,022 -0.08(-1.08%)
Mar 05, 2019 7.360 7.410 7.270 7.410 259,506 +0.05(+0.68%)
Mar 04, 2019 7.400 7.670 7.350 7.360 437,846 +0.06(+0.82%)
Mar 01, 2019 7.410 7.420 7.110 7.300 872,590 -0.32(-4.20%)
Feb 28, 2019 7.550 7.620 7.500 7.620 210,412 +0.06(+0.79%)
Feb 27, 2019 7.610 7.640 7.540 7.560 169,553 -0.09(-1.18%)
Feb 26, 2019 7.520 7.670 7.520 7.650 213,184 +0.10(+1.32%)
Feb 25, 2019 7.530 7.580 7.450 7.550 179,608 +0.05(+0.67%)
Feb 22, 2019 7.540 7.620 7.480 7.500 199,963 -0.02(-0.27%)
Feb 21, 2019 7.520 7.550 7.490 7.520 188,418 +0.00(+0.00%)
Feb 20, 2019 7.510 7.550 7.430 7.520 119,941 +0.03(+0.40%)
Feb 19, 2019 7.500 7.550 7.410 7.490 159,872 -0.02(-0.27%)
Feb 15, 2019 7.510 7.510 7.510 0 +0.11(+1.49%)
Feb 14, 2019 7.380 7.430 7.360 7.400 183,882 -0.04(-0.54%)
Feb 13, 2019 7.570 7.570 7.430 7.440 149,456 -0.12(-1.59%)
Feb 12, 2019 7.550 7.630 7.520 7.560 145,864 +0.01(+0.13%)
Feb 11, 2019 7.470 7.570 7.450 7.550 119,162 +0.09(+1.21%)
Feb 08, 2019 7.500 7.600 7.400 7.460 668,938 -0.03(-0.40%)
Feb 07, 2019 7.450 7.530 7.390 7.490 150,316 +0.03(+0.40%)
Feb 06, 2019 7.450 7.590 7.370 7.460 347,805 -0.02(-0.27%)
Feb 05, 2019 7.300 7.480 7.300 7.480 1,297,448 +0.22(+3.03%)
Feb 04, 2019 7.300 7.330 7.230 7.260 224,844 -0.02(-0.27%)
Feb 01, 2019 7.310 7.330 7.240 7.280 219,740 -0.02(-0.27%)
Jan 31, 2019 7.270 7.330 7.230 7.300 1,379,953 +0.05(+0.69%)
Jan 30, 2019 7.280 7.330 7.230 7.250 134,020 -0.04(-0.55%)
Jan 29, 2019 7.320 7.340 7.220 7.290 193,795 -0.01(-0.14%)
Jan 28, 2019 7.200 7.320 7.200 7.300 150,193 +0.10(+1.39%)
Jan 25, 2019 7.310 7.340 7.160 7.200 301,353 -0.11(-1.50%)
Jan 24, 2019 7.300 7.390 7.280 7.310 220,739 -0.02(-0.27%)
Jan 23, 2019 7.350 7.410 7.290 7.330 200,683 +0.02(+0.27%)
Jan 22, 2019 7.390 7.400 7.260 7.310 238,206 -0.09(-1.22%)
Jan 21, 2019 7.350 7.420 7.300 7.400 148,330 +0.05(+0.68%)
Jan 18, 2019 7.360 7.470 7.350 7.350 431,883 +0.00(+0.00%)
Jan 17, 2019 7.250 7.390 7.240 7.350 257,379 +0.12(+1.66%)
Jan 16, 2019 7.100 7.240 7.050 7.230 317,161 +0.14(+1.97%)
Jan 15, 2019 6.970 7.150 6.970 7.090 427,916 +0.10(+1.43%)
Jan 14, 2019 6.840 7.010 6.830 6.990 284,936 +0.17(+2.49%)
Jan 11, 2019 6.680 6.870 6.660 6.820 150,018 +0.17(+2.56%)
Jan 10, 2019 6.650 6.670 6.550 6.650 276,108 +0.01(+0.15%)
Jan 09, 2019 6.680 6.700 6.600 6.640 240,156 -0.02(-0.30%)
Jan 08, 2019 6.590 6.670 6.550 6.660 725,344 +0.10(+1.52%)
Jan 07, 2019 6.540 6.560 6.490 6.560 115,669 +0.07(+1.08%)
Jan 04, 2019 6.390 6.510 6.390 6.490 88,290 +0.14(+2.20%)
Jan 03, 2019 6.470 6.470 6.330 6.350 185,313 -0.09(-1.40%)
Jan 02, 2019 6.370 6.440 6.300 6.440 228,511 +0.09(+1.42%)
Dec 31, 2018 6.350 6.350 6.350 0 +0.10(+1.60%)
Dec 28, 2018 6.150 6.290 6.140 6.250 173,229 +0.10(+1.63%)
Dec 27, 2018 6.040 6.190 6.030 6.150 283,577 +0.18(+3.02%)
Dec 24, 2018 5.970 5.970 5.970 0 -0.21(-3.40%)
Dec 21, 2018 6.280 6.350 6.100 6.180 333,338 -0.07(-1.12%)
Dec 20, 2018 6.300 6.410 6.210 6.250 279,424 -0.13(-2.04%)
Dec 19, 2018 6.230 6.500 6.230 6.380 367,418 +0.14(+2.24%)
Dec 18, 2018 6.360 6.390 6.210 6.240 397,365 -0.12(-1.89%)
Dec 17, 2018 6.600 6.630 6.350 6.360 319,163 -0.24(-3.64%)
Dec 14, 2018 6.640 6.670 6.590 6.600 208,181 -0.04(-0.60%)
Dec 13, 2018 6.730 6.740 6.600 6.640 289,241 -0.07(-1.04%)
Dec 12, 2018 6.680 6.810 6.640 6.710 346,263 +0.08(+1.21%)
Dec 11, 2018 6.650 6.700 6.600 6.630 252,340 -0.01(-0.15%)
Dec 10, 2018 6.850 6.860 6.600 6.640 229,751 -0.11(-1.63%)
Dec 07, 2018 6.750 6.830 6.710 6.750 139,947 +0.00(+0.00%)
Dec 06, 2018 6.710 6.780 6.610 6.750 198,954 +0.03(+0.45%)
Dec 05, 2018 6.710 6.780 6.660 6.720 118,288 +0.00(+0.00%)
Dec 04, 2018 6.740 6.840 6.660 6.720 171,689 -0.04(-0.59%)
Dec 03, 2018 6.950 7.000 6.710 6.760 202,715 -0.13(-1.89%)
Nov 30, 2018 6.830 6.910 6.780 6.890 187,392 +0.06(+0.88%)
Nov 29, 2018 6.910 6.930 6.800 6.830 124,333 -0.14(-2.01%)
Nov 28, 2018 6.810 6.990 6.800 6.970 154,954 +0.18(+2.65%)
Nov 27, 2018 6.720 6.810 6.700 6.790 263,370 +0.06(+0.89%)
Nov 26, 2018 7.000 7.020 6.710 6.730 317,696 -0.25(-3.58%)
Nov 23, 2018 6.920 7.000 6.900 6.980 124,728 +0.04(+0.58%)
Nov 22, 2018 6.910 6.940 6.880 6.940 56,213 +0.02(+0.29%)
Nov 21, 2018 6.900 6.950 6.890 6.920 405,762 +0.06(+0.87%)
Nov 20, 2018 6.990 6.990 6.820 6.860 191,385 -0.15(-2.14%)
Nov 19, 2018 7.120 7.160 6.920 7.010 224,674 -0.15(-2.09%)
Nov 16, 2018 7.120 7.170 7.120 7.160 97,777 +0.04(+0.56%)
Nov 15, 2018 7.050 7.190 7.050 7.120 242,284 +0.06(+0.85%)
Nov 14, 2018 7.180 7.210 7.020 7.060 356,296 -0.15(-2.08%)
Nov 13, 2018 7.340 7.350 7.170 7.210 333,398 -0.14(-1.90%)
Nov 12, 2018 7.430 7.490 7.330 7.350 167,955 -0.21(-2.78%)
Nov 09, 2018 7.360 7.660 7.340 7.560 267,991 +0.12(+1.61%)
Nov 08, 2018 7.450 7.530 7.370 7.440 144,443 -0.05(-0.67%)
Nov 07, 2018 7.340 7.520 7.310 7.490 127,846 +0.18(+2.46%)
Nov 06, 2018 7.330 7.380 7.270 7.310 129,139 -0.01(-0.14%)
Nov 05, 2018 7.330 7.410 7.290 7.320 205,128 -0.09(-1.21%)
Nov 02, 2018 7.440 7.500 7.350 7.410 171,282 -0.06(-0.80%)
Nov 01, 2018 7.370 7.480 7.370 7.470 118,596 +0.11(+1.49%)
Oct 31, 2018 7.250 7.410 7.250 7.360 126,531 +0.12(+1.66%)
Oct 30, 2018 7.260 7.320 7.160 7.240 129,334 -0.02(-0.28%)
Oct 29, 2018 7.490 7.570 7.230 7.260 251,198 -0.25(-3.33%)
Oct 26, 2018 7.500 7.570 7.380 7.510 107,477 -0.04(-0.53%)
Oct 25, 2018 7.580 7.610 7.500 7.550 113,768 -0.02(-0.26%)
Oct 24, 2018 7.470 7.620 7.470 7.570 188,505 +0.10(+1.34%)
Oct 23, 2018 7.350 7.520 7.350 7.470 202,764 +0.09(+1.22%)
Oct 22, 2018 7.470 7.520 7.300 7.380 152,623 -0.02(-0.27%)
Oct 19, 2018 7.370 7.450 7.330 7.400 152,566 +0.04(+0.54%)
Oct 18, 2018 7.440 7.480 7.320 7.360 154,180 -0.09(-1.21%)
Oct 17, 2018 7.480 7.530 7.420 7.450 202,860 -0.01(-0.13%)
Oct 16, 2018 7.350 7.470 7.320 7.460 219,879 +0.15(+2.05%)
Oct 15, 2018 7.210 7.370 7.210 7.310 236,402 +0.12(+1.67%)
Oct 12, 2018 7.300 7.370 7.050 7.190 379,081 -0.03(-0.42%)
Oct 11, 2018 7.250 7.360 7.200 7.220 285,489 -0.05(-0.69%)
Oct 10, 2018 7.330 7.350 7.210 7.270 227,105 -0.07(-0.95%)
Oct 09, 2018 7.430 7.430 7.300 7.340 217,889 -0.08(-1.08%)
Oct 05, 2018 7.420 7.420 7.420 0 -0.03(-0.40%)
Oct 04, 2018 7.550 7.550 7.450 7.450 211,594 -0.12(-1.59%)
Oct 03, 2018 7.660 7.660 7.550 7.570 137,222 -0.08(-1.05%)
Oct 02, 2018 7.720 7.720 7.600 7.650 118,956 -0.03(-0.39%)
Oct 01, 2018 7.730 7.780 7.670 7.680 140,530 -0.01(-0.13%)
Sep 28, 2018 7.710 7.780 7.670 7.690 231,153 -0.04(-0.52%)
Sep 27, 2018 7.830 7.840 7.730 7.730 110,750 -0.12(-1.53%)
Sep 26, 2018 7.910 7.930 7.770 7.850 172,394 -0.06(-0.76%)
Sep 25, 2018 7.930 7.960 7.890 7.910 120,138 +0.00(+0.00%)
Sep 24, 2018 7.960 7.980 7.900 7.910 135,853 +0.03(+0.38%)
Sep 21, 2018 8.060 8.090 7.860 7.880 2,535,525 -0.19(-2.35%)
Sep 20, 2018 8.070 8.160 8.060 8.070 295,363 +0.01(+0.12%)
Sep 19, 2018 8.360 8.370 8.030 8.060 340,805 -0.32(-3.82%)
Sep 18, 2018 8.280 8.380 8.230 8.380 222,769 +0.10(+1.21%)
Sep 17, 2018 8.360 8.380 8.250 8.280 144,984 -0.07(-0.84%)
Sep 14, 2018 8.310 8.370 8.270 8.350 114,806 +0.05(+0.60%)
Sep 13, 2018 8.290 8.350 8.280 8.300 259,263 +0.01(+0.12%)
Sep 12, 2018 8.400 8.400 8.210 8.290 392,256 -0.10(-1.19%)
Sep 11, 2018 8.290 8.410 8.270 8.390 199,326 +0.09(+1.08%)
Sep 10, 2018 8.320 8.360 8.260 8.300 162,115 -0.04(-0.48%)
Sep 07, 2018 8.310 8.340 8.260 8.340 166,464 +0.02(+0.24%)
Sep 06, 2018 8.360 8.370 8.300 8.320 86,969 -0.03(-0.36%)
Sep 05, 2018 8.250 8.390 8.200 8.350 146,630 +0.09(+1.09%)
Sep 04, 2018 8.330 8.340 8.250 8.260 184,827 -0.07(-0.84%)
Aug 31, 2018 8.330 8.330 8.330 0 +0.00(+0.00%)
Aug 30, 2018 8.390 8.440 8.300 8.330 186,891 -0.11(-1.30%)
Aug 29, 2018 8.350 8.450 8.340 8.440 166,616 +0.09(+1.08%)
Aug 28, 2018 8.300 8.380 8.240 8.350 121,756 +0.05(+0.60%)
Aug 27, 2018 8.410 8.410 8.240 8.300 291,421 -0.10(-1.19%)
Aug 24, 2018 8.460 8.460 8.350 8.400 118,334 -0.05(-0.59%)
Aug 23, 2018 8.370 8.480 8.330 8.450 156,555 +0.04(+0.48%)
Aug 22, 2018 8.510 8.510 8.390 8.410 122,660 -0.09(-1.06%)
Aug 21, 2018 8.570 8.610 8.440 8.500 210,461 -0.07(-0.82%)
Aug 20, 2018 8.250 8.710 8.200 8.570 674,410 +0.35(+4.26%)
Aug 17, 2018 8.220 8.260 8.100 8.220 160,748 +0.02(+0.24%)
Aug 16, 2018 8.120 8.250 8.090 8.200 361,511 +0.07(+0.86%)
Aug 15, 2018 8.070 8.140 8.000 8.130 303,799 +0.09(+1.12%)
Aug 14, 2018 7.880 8.070 7.830 8.040 420,922 +0.26(+3.34%)
Aug 13, 2018 7.830 7.890 7.730 7.780 140,654 -0.06(-0.77%)
Aug 10, 2018 7.660 7.880 7.610 7.840 539,737 +0.31(+4.12%)
Aug 09, 2018 7.410 7.580 7.410 7.530 211,114 +0.13(+1.76%)
Aug 08, 2018 7.360 7.480 7.310 7.400 162,565 +0.05(+0.68%)
Aug 07, 2018 7.420 7.490 7.350 7.350 170,046 -0.13(-1.74%)
Aug 03, 2018 7.480 7.480 7.480 0 +0.07(+0.94%)
Aug 02, 2018 7.360 7.420 7.320 7.410 96,276 +0.04(+0.54%)
Aug 01, 2018 7.410 7.450 7.360 7.370 98,091 -0.06(-0.81%)
Jul 31, 2018 7.340 7.440 7.320 7.430 129,160 +0.09(+1.23%)
Jul 30, 2018 7.360 7.470 7.260 7.340 175,287 -0.07(-0.94%)
Jul 27, 2018 7.270 7.420 7.220 7.410 338,553 +0.16(+2.21%)
Jul 26, 2018 7.260 7.100 7.250 322,553 +0.10(+1.40%)
Jul 25, 2018 7.190 7.190 7.120 7.150 95,671 -0.04(-0.56%)
Jul 24, 2018 7.190 7.230 7.170 7.190 111,700 +0.00(+0.00%)
Jul 23, 2018 7.190 7.200 7.130 7.190 80,281 +0.04(+0.56%)
Jul 20, 2018 7.160 7.200 7.120 7.150 165,866 -0.01(-0.14%)
Jul 19, 2018 7.140 7.185 7.140 7.160 143,026 +0.00(+0.00%)
Jul 18, 2018 7.160 7.240 7.160 7.160 169,924 -0.01(-0.14%)
Jul 17, 2018 7.180 7.185 7.140 7.170 113,347 +0.00(+0.00%)
Jul 16, 2018 7.230 7.270 7.160 7.170 102,561 -0.04(-0.55%)
Jul 13, 2018 7.170 7.260 7.160 7.210 61,727 +0.02(+0.28%)
Jul 12, 2018 7.200 7.220 7.130 7.190 86,786 +0.03(+0.42%)
Jul 11, 2018 7.230 7.240 7.160 7.160 97,080 -0.08(-1.10%)
Jul 10, 2018 7.270 7.280 7.220 7.240 61,057 -0.01(-0.14%)
Jul 09, 2018 7.290 7.290 7.250 7.250 93,702 -0.01(-0.14%)
Jul 06, 2018 7.330 7.250 7.260 225,289 +0.01(+0.14%)
Jul 05, 2018 7.190 7.250 7.130 7.250 164,824 +0.07(+0.97%)
Jul 04, 2018 7.130 7.230 7.130 7.180 84,347 +0.05(+0.70%)
Jul 03, 2018 7.250 7.265 7.120 7.130 161,821 -0.12(-1.66%)
Jun 29, 2018 7.250 7.250 7.250 0 +0.02(+0.28%)
Jun 28, 2018 7.260 7.280 7.160 7.230 203,814 -0.10(-1.36%)
Jun 27, 2018 7.420 7.420 7.325 7.330 335,415 -0.05(-0.68%)
Jun 26, 2018 7.440 7.500 7.380 7.380 216,792 -0.06(-0.81%)
Jun 25, 2018 7.450 7.480 7.410 7.440 247,417 +0.00(+0.00%)
Jun 22, 2018 7.440 7.440 7.360 7.440 148,820 +0.02(+0.27%)
Jun 21, 2018 7.390 7.425 7.350 7.420 106,515 +0.03(+0.41%)
Jun 20, 2018 7.460 7.460 7.380 7.390 105,250 -0.06(-0.81%)
Jun 19, 2018 7.350 7.480 7.340 7.450 118,758 +0.09(+1.22%)
Jun 18, 2018 7.420 7.420 7.340 7.360 93,264 -0.06(-0.81%)
Jun 15, 2018 7.520 7.410 7.420 316,327 -0.03(-0.40%)
Jun 14, 2018 7.360 7.490 7.360 7.450 94,490 +0.10(+1.36%)
Jun 13, 2018 7.440 7.440 7.310 7.350 153,839 -0.07(-0.94%)
Jun 12, 2018 7.530 7.540 7.410 7.420 164,189 -0.12(-1.59%)
Jun 11, 2018 7.560 7.600 7.520 7.540 90,894 -0.02(-0.26%)
Jun 08, 2018 7.460 7.560 7.430 7.560 123,923 +0.07(+0.93%)
Jun 07, 2018 7.610 7.610 7.430 7.490 180,610 -0.13(-1.71%)
Jun 06, 2018 7.650 7.620 126,969 +0.05(+0.66%)
Jun 05, 2018 7.530 7.580 7.510 7.570 160,903 +0.05(+0.66%)
Jun 04, 2018 7.460 7.530 7.460 7.520 202,335 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.