Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extendicare Inc (TSX: EXE )

7.540 +0.060 (+0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.750 8.750 8.560 8.610 1,304,279 -0.11(-1.26%)
May 30, 2016 8.750 8.790 8.710 8.720 155,964 +0.03(+0.35%)
May 27, 2016 8.760 8.760 8.680 8.690 160,843 -0.03(-0.34%)
May 26, 2016 8.780 8.780 8.700 8.720 161,556 +0.02(+0.23%)
May 25, 2016 8.750 8.800 8.700 8.700 163,172 -0.04(-0.46%)
May 24, 2016 8.650 8.830 8.580 8.740 292,559 +0.16(+1.86%)
May 20, 2016 8.580 8.580 8.580 0 +0.11(+1.30%)
May 19, 2016 8.550 8.590 8.330 8.470 268,496 -0.08(-0.94%)
May 18, 2016 8.650 8.720 8.530 8.550 316,543 -0.08(-0.93%)
May 17, 2016 8.580 8.780 8.550 8.630 470,289 +0.09(+1.05%)
May 16, 2016 9.080 9.090 8.500 8.540 983,170 -0.57(-6.26%)
May 13, 2016 9.490 9.490 9.040 9.110 363,107 -0.40(-4.21%)
May 12, 2016 9.380 9.540 9.360 9.510 141,655 +0.16(+1.71%)
May 11, 2016 9.360 9.450 9.330 9.350 184,083 -0.05(-0.53%)
May 10, 2016 9.330 9.420 9.300 9.400 133,712 +0.07(+0.75%)
May 09, 2016 9.260 9.330 9.250 9.330 127,819 +0.04(+0.43%)
May 06, 2016 9.300 9.330 9.200 9.290 100,409 -0.01(-0.11%)
May 05, 2016 9.270 9.360 9.230 9.300 125,611 +0.00(+0.00%)
May 04, 2016 9.290 9.310 9.210 9.300 102,252 +0.06(+0.65%)
May 03, 2016 9.400 9.400 9.220 9.240 145,204 -0.17(-1.81%)
May 02, 2016 9.250 9.410 9.180 9.410 188,377 +0.16(+1.73%)
Apr 29, 2016 9.340 9.350 9.110 9.250 255,765 -0.13(-1.39%)
Apr 28, 2016 9.370 9.400 9.250 9.380 117,748 +0.02(+0.21%)
Apr 27, 2016 9.350 9.440 9.340 9.360 127,459 -0.02(-0.21%)
Apr 26, 2016 9.300 9.400 9.240 9.380 213,328 +0.08(+0.86%)
Apr 25, 2016 9.300 9.300 9.220 9.300 215,612 +0.03(+0.32%)
Apr 22, 2016 9.320 9.320 9.230 9.270 244,806 -0.02(-0.22%)
Apr 21, 2016 9.180 9.350 9.180 9.290 504,106 +0.16(+1.75%)
Apr 20, 2016 9.120 9.220 9.090 9.130 233,325 -0.02(-0.22%)
Apr 19, 2016 9.210 9.280 9.070 9.150 234,361 -0.06(-0.65%)
Apr 18, 2016 9.100 9.250 9.050 9.210 122,131 +0.10(+1.10%)
Apr 15, 2016 9.240 9.240 9.090 9.110 76,238 -0.13(-1.41%)
Apr 14, 2016 9.130 9.350 9.130 9.240 108,072 +0.12(+1.32%)
Apr 13, 2016 9.110 9.230 9.020 9.120 179,809 -0.02(-0.22%)
Apr 12, 2016 9.290 9.300 9.120 9.140 89,586 -0.15(-1.61%)
Apr 11, 2016 9.250 9.350 9.210 9.290 100,952 +0.04(+0.43%)
Apr 08, 2016 9.500 9.500 9.180 9.250 163,439 -0.21(-2.22%)
Apr 07, 2016 9.570 9.600 9.440 9.460 91,331 -0.13(-1.36%)
Apr 06, 2016 9.600 9.650 9.570 9.590 71,084 +0.00(+0.00%)
Apr 05, 2016 9.490 9.600 9.490 9.590 87,956 -0.01(-0.10%)
Apr 04, 2016 9.450 9.600 9.380 9.600 160,865 +0.13(+1.37%)
Apr 01, 2016 9.400 9.470 9.390 9.470 124,258 +0.06(+0.64%)
Mar 31, 2016 9.440 9.440 9.330 9.410 162,260 +0.02(+0.21%)
Mar 30, 2016 9.320 9.410 9.210 9.390 125,631 +0.07(+0.75%)
Mar 29, 2016 9.390 9.460 9.290 9.320 69,735 -0.12(-1.27%)
Mar 28, 2016 9.360 9.490 9.320 9.440 94,152 +0.06(+0.64%)
Mar 24, 2016 9.380 9.380 9.380 0 -0.14(-1.47%)
Mar 23, 2016 9.440 9.530 9.360 9.520 106,029 +0.01(+0.11%)
Mar 22, 2016 9.590 9.690 9.500 9.510 104,558 -0.09(-0.94%)
Mar 21, 2016 9.550 9.680 9.450 9.600 196,344 +0.02(+0.21%)
Mar 18, 2016 9.620 9.670 9.550 9.580 394,188 -0.03(-0.31%)
Mar 17, 2016 9.570 9.670 9.500 9.610 210,660 +0.04(+0.42%)
Mar 16, 2016 9.350 9.610 9.350 9.570 213,729 +0.19(+2.03%)
Mar 15, 2016 9.510 9.540 9.260 9.380 341,223 -0.18(-1.88%)
Mar 14, 2016 9.550 9.630 9.490 9.560 234,507 +0.04(+0.42%)
Mar 11, 2016 9.430 9.600 9.430 9.520 314,978 +0.11(+1.17%)
Mar 10, 2016 9.460 9.480 9.280 9.410 134,014 -0.02(-0.21%)
Mar 09, 2016 9.270 9.480 9.270 9.430 267,357 +0.15(+1.62%)
Mar 08, 2016 9.190 9.350 9.130 9.280 251,892 +0.15(+1.64%)
Mar 07, 2016 9.220 9.330 9.110 9.130 169,759 -0.08(-0.87%)
Mar 04, 2016 9.310 9.310 8.990 9.210 342,278 -0.05(-0.54%)
Mar 03, 2016 9.220 9.300 9.200 9.260 212,019 +0.06(+0.65%)
Mar 02, 2016 9.190 9.290 9.120 9.200 236,815 +0.02(+0.22%)
Mar 01, 2016 9.140 9.200 9.110 9.180 278,629 +0.11(+1.21%)
Feb 29, 2016 8.970 9.220 8.950 9.070 232,009 +0.12(+1.34%)
Feb 26, 2016 9.020 9.020 8.600 8.950 214,957 -0.03(-0.33%)
Feb 25, 2016 8.900 9.000 8.870 8.980 64,552 +0.05(+0.56%)
Feb 24, 2016 8.980 8.710 8.930 73,151 +0.10(+1.13%)
Feb 23, 2016 8.820 8.980 8.770 8.830 69,929 -0.02(-0.23%)
Feb 22, 2016 8.950 9.025 8.800 8.850 135,232 -0.06(-0.67%)
Feb 19, 2016 9.050 9.090 8.870 8.910 120,869 -0.13(-1.44%)
Feb 18, 2016 8.980 9.100 8.980 9.040 357,437 +0.10(+1.12%)
Feb 17, 2016 8.960 9.000 8.850 8.940 146,272 +0.10(+1.13%)
Feb 16, 2016 8.650 8.890 8.640 8.840 152,941 +0.28(+3.27%)
Feb 12, 2016 8.560 8.560 8.560 0 +0.00(+0.00%)
Feb 11, 2016 8.530 8.730 8.510 8.560 139,154 -0.08(-0.93%)
Feb 10, 2016 8.730 8.920 8.580 8.640 134,411 -0.10(-1.14%)
Feb 09, 2016 8.860 8.940 8.670 8.740 180,285 -0.13(-1.47%)
Feb 08, 2016 8.880 8.930 8.780 8.870 132,728 -0.09(-1.00%)
Feb 05, 2016 8.990 8.990 8.830 8.960 123,929 -0.03(-0.33%)
Feb 04, 2016 8.850 9.000 8.830 8.990 105,961 +0.13(+1.47%)
Feb 03, 2016 9.000 9.050 8.710 8.860 104,472 -0.12(-1.34%)
Feb 02, 2016 8.990 9.130 8.840 8.980 248,283 -0.02(-0.22%)
Feb 01, 2016 9.010 9.100 8.890 9.000 186,906 -0.20(-2.17%)
Jan 29, 2016 9.060 9.200 9.060 9.200 227,661 +0.12(+1.32%)
Jan 28, 2016 8.840 9.240 8.710 9.080 381,847 +0.33(+3.77%)
Jan 27, 2016 8.850 8.870 8.630 8.750 183,839 -0.06(-0.68%)
Jan 26, 2016 8.870 8.880 8.720 8.810 115,980 -0.02(-0.23%)
Jan 25, 2016 8.850 9.040 8.800 8.830 296,607 -0.04(-0.45%)
Jan 22, 2016 8.680 8.940 8.590 8.870 236,804 +0.46(+5.47%)
Jan 21, 2016 8.270 8.570 8.230 8.410 325,691 +0.13(+1.57%)
Jan 20, 2016 8.060 8.340 7.960 8.280 255,255 +0.09(+1.10%)
Jan 19, 2016 8.170 8.380 8.120 8.190 458,952 +0.12(+1.49%)
Jan 18, 2016 8.310 8.410 7.970 8.070 404,036 -0.32(-3.81%)
Jan 15, 2016 8.470 8.650 8.380 8.390 371,466 -0.25(-2.89%)
Jan 14, 2016 8.750 8.830 8.450 8.640 343,477 -0.06(-0.69%)
Jan 13, 2016 8.530 8.940 8.530 8.700 311,428 +0.20(+2.35%)
Jan 12, 2016 8.610 8.750 8.350 8.500 802,564 -0.19(-2.19%)
Jan 11, 2016 9.210 9.240 8.650 8.690 447,166 -0.49(-5.34%)
Jan 08, 2016 9.180 9.230 9.120 9.180 112,179 +0.10(+1.10%)
Jan 07, 2016 9.160 9.260 9.020 9.080 256,735 -0.17(-1.84%)
Jan 06, 2016 9.250 9.380 9.200 9.250 240,083 -0.04(-0.43%)
Jan 05, 2016 9.430 9.530 9.260 9.290 225,187 -0.08(-0.85%)
Jan 04, 2016 9.620 9.640 9.200 9.370 300,171 -0.28(-2.90%)
Dec 31, 2015 9.650 9.650 9.650 0 -0.09(-0.92%)
Dec 30, 2015 9.540 9.750 9.540 9.740 223,828 +0.21(+2.20%)
Dec 29, 2015 9.540 9.580 9.415 9.530 183,734 +0.05(+0.53%)
Dec 24, 2015 9.480 9.480 9.480 0 +0.05(+0.53%)
Dec 23, 2015 9.330 9.450 9.260 9.430 247,501 +0.05(+0.53%)
Dec 22, 2015 9.500 9.500 9.330 9.380 162,006 -0.09(-0.95%)
Dec 21, 2015 9.270 9.510 9.250 9.470 317,233 +0.22(+2.38%)
Dec 18, 2015 9.240 9.250 9.110 9.250 449,747 +0.04(+0.43%)
Dec 17, 2015 9.400 9.420 9.170 9.210 423,472 -0.09(-0.97%)
Dec 16, 2015 9.180 9.320 9.180 9.300 229,421 +0.21(+2.31%)
Dec 15, 2015 8.900 9.210 8.890 9.090 354,561 +0.20(+2.25%)
Dec 14, 2015 9.070 9.200 8.840 8.890 291,001 -0.18(-1.98%)
Dec 11, 2015 9.270 9.270 9.000 9.070 225,266 -0.17(-1.84%)
Dec 10, 2015 9.250 9.340 9.210 9.240 160,380 -0.02(-0.22%)
Dec 09, 2015 9.400 9.470 9.150 9.260 297,104 -0.14(-1.49%)
Dec 08, 2015 9.530 9.530 9.280 9.400 296,108 -0.20(-2.08%)
Dec 07, 2015 9.730 9.760 9.520 9.600 250,245 -0.06(-0.62%)
Dec 04, 2015 9.520 9.770 9.510 9.660 195,626 +0.16(+1.68%)
Dec 03, 2015 9.550 9.710 9.430 9.500 224,631 +0.04(+0.42%)
Dec 02, 2015 9.880 9.930 9.410 9.460 329,132 -0.38(-3.86%)
Dec 01, 2015 9.900 9.910 9.750 9.840 251,244 +0.00(+0.00%)
Nov 30, 2015 9.870 9.940 9.770 9.840 197,707 -0.04(-0.40%)
Nov 27, 2015 9.820 9.880 9.750 9.880 105,932 -0.01(-0.10%)
Nov 26, 2015 9.700 9.950 9.700 9.890 144,946 +0.12(+1.23%)
Nov 25, 2015 9.600 9.850 9.590 9.770 372,817 +0.19(+1.98%)
Nov 24, 2015 9.680 9.700 9.520 9.580 203,319 -0.04(-0.42%)
Nov 23, 2015 9.560 9.620 395,905 +0.09(+0.94%)
Nov 20, 2015 9.370 9.620 9.300 9.530 744,026 +0.16(+1.71%)
Nov 19, 2015 9.350 9.440 9.280 9.370 322,279 +0.01(+0.11%)
Nov 18, 2015 9.420 9.500 9.220 9.360 451,431 -0.14(-1.47%)
Nov 17, 2015 9.410 9.570 9.340 9.500 476,229 +0.24(+2.59%)
Nov 16, 2015 8.900 9.290 8.860 9.260 283,357 +0.42(+4.75%)
Nov 13, 2015 9.110 9.160 8.720 8.840 476,781 -0.32(-3.49%)
Nov 12, 2015 9.340 9.350 9.010 9.160 0 -0.18(-1.93%)
Nov 11, 2015 9.140 9.500 9.140 9.340 562,503 +0.27(+2.98%)
Nov 10, 2015 9.070 9.190 8.850 9.070 407,197 +0.07(+0.78%)
Nov 09, 2015 8.670 9.250 8.660 9.000 782,072 +0.10(+1.12%)
Nov 06, 2015 8.610 8.920 8.610 8.900 469,300 +0.24(+2.77%)
Nov 05, 2015 8.700 8.725 8.500 8.660 275,481 +0.02(+0.23%)
Nov 04, 2015 8.760 8.790 8.600 8.640 204,859 -0.08(-0.92%)
Nov 03, 2015 8.600 8.750 8.550 8.720 242,619 +0.03(+0.35%)
Nov 02, 2015 8.670 8.710 8.520 8.690 184,445 +0.10(+1.16%)
Oct 30, 2015 8.530 8.660 8.510 8.590 79,884 +0.03(+0.35%)
Oct 29, 2015 8.630 8.700 8.510 8.560 113,909 -0.08(-0.93%)
Oct 28, 2015 8.470 8.670 8.400 8.640 75,563 +0.13(+1.53%)
Oct 27, 2015 8.620 8.690 8.480 8.510 153,022 -0.09(-1.05%)
Oct 26, 2015 8.670 8.730 8.590 8.600 243,946 -0.05(-0.58%)
Oct 23, 2015 8.710 8.710 8.590 8.650 364,792 -0.03(-0.35%)
Oct 22, 2015 8.650 8.710 8.550 8.680 174,130 +0.01(+0.12%)
Oct 21, 2015 8.680 8.830 8.600 8.670 202,707 -0.01(-0.12%)
Oct 20, 2015 8.880 8.960 8.650 8.680 359,402 -0.19(-2.14%)
Oct 19, 2015 8.490 8.910 8.440 8.870 477,842 +0.39(+4.60%)
Oct 16, 2015 8.480 8.590 8.430 8.480 242,361 +0.05(+0.59%)
Oct 15, 2015 8.350 8.520 8.350 8.430 148,579 +0.05(+0.60%)
Oct 14, 2015 8.380 8.520 8.330 8.380 183,574 +0.00(+0.00%)
Oct 13, 2015 8.340 8.480 8.320 8.380 364,560 +0.04(+0.48%)
Oct 09, 2015 8.340 8.340 8.340 0 +0.21(+2.58%)
Oct 08, 2015 8.210 8.230 8.040 8.130 142,711 -0.10(-1.22%)
Oct 07, 2015 8.230 8.340 8.210 8.230 177,147 +0.08(+0.98%)
Oct 06, 2015 8.200 8.290 8.070 8.150 190,253 -0.07(-0.85%)
Oct 05, 2015 8.070 8.250 8.050 8.220 139,251 +0.11(+1.36%)
Oct 02, 2015 7.870 8.120 7.810 8.110 208,653 +0.24(+3.05%)
Oct 01, 2015 8.060 8.060 7.820 7.870 160,870 -0.14(-1.75%)
Sep 30, 2015 8.010 8.110 7.960 8.010 149,662 +0.05(+0.63%)
Sep 29, 2015 7.900 7.985 7.820 7.960 215,530 +0.06(+0.76%)
Sep 28, 2015 7.970 8.020 7.900 7.900 167,376 -0.08(-1.00%)
Sep 25, 2015 8.090 8.090 7.930 7.980 170,989 -0.03(-0.37%)
Sep 24, 2015 8.050 8.090 8.000 8.010 209,610 -0.05(-0.62%)
Sep 23, 2015 8.050 8.200 8.020 8.060 132,259 -0.02(-0.25%)
Sep 22, 2015 8.070 8.100 8.010 8.080 109,385 -0.02(-0.25%)
Sep 21, 2015 8.070 8.150 8.040 8.100 166,040 +0.05(+0.62%)
Sep 18, 2015 7.850 8.100 7.850 8.050 302,001 +0.17(+2.16%)
Sep 17, 2015 7.930 7.970 7.860 7.880 274,457 +0.01(+0.13%)
Sep 16, 2015 7.940 7.950 7.870 7.870 64,352 -0.02(-0.25%)
Sep 15, 2015 8.060 8.060 7.880 7.890 155,867 -0.13(-1.62%)
Sep 14, 2015 7.990 8.090 7.910 8.020 86,340 +0.03(+0.38%)
Sep 11, 2015 8.060 8.130 7.930 7.990 161,054 -0.10(-1.24%)
Sep 10, 2015 8.080 8.140 8.050 8.090 80,940 +0.03(+0.37%)
Sep 09, 2015 8.140 8.240 8.020 8.060 195,694 -0.08(-0.98%)
Sep 08, 2015 8.200 8.240 8.080 8.140 85,513 -0.04(-0.49%)
Sep 04, 2015 8.180 8.180 8.180 0 -0.13(-1.56%)
Sep 03, 2015 8.240 8.390 8.180 8.310 257,900 +0.09(+1.09%)
Sep 02, 2015 7.800 8.230 7.660 8.220 719,641 +0.40(+5.12%)
Sep 01, 2015 7.670 7.840 7.670 7.820 122,437 -0.04(-0.51%)
Aug 31, 2015 7.930 7.940 7.700 7.860 104,112 -0.03(-0.38%)
Aug 28, 2015 8.010 8.110 7.840 7.890 147,520 -0.09(-1.13%)
Aug 27, 2015 7.720 8.040 7.720 7.980 125,025 +0.25(+3.23%)
Aug 26, 2015 7.860 7.890 7.550 7.730 205,045 -0.03(-0.39%)
Aug 25, 2015 7.880 7.970 7.750 7.760 162,802 +0.11(+1.44%)
Aug 24, 2015 7.310 7.840 7.300 7.650 213,891 -0.14(-1.80%)
Aug 21, 2015 7.680 7.870 7.650 7.790 168,526 +0.01(+0.13%)
Aug 20, 2015 8.000 8.010 7.750 7.780 154,210 -0.29(-3.59%)
Aug 19, 2015 8.090 8.100 7.910 8.070 183,862 -0.03(-0.37%)
Aug 18, 2015 8.240 8.240 8.070 8.100 96,451 -0.15(-1.82%)
Aug 17, 2015 8.270 8.270 8.060 8.250 129,762 -0.01(-0.12%)
Aug 14, 2015 8.380 8.380 8.190 8.260 158,920 -0.09(-1.08%)
Aug 13, 2015 8.240 8.350 8.160 8.350 96,856 +0.16(+1.95%)
Aug 12, 2015 8.050 8.210 8.000 8.190 214,458 +0.07(+0.86%)
Aug 11, 2015 8.110 8.150 8.050 8.120 171,600 -0.10(-1.22%)
Aug 10, 2015 8.270 8.320 8.200 8.220 131,628 +0.03(+0.37%)
Aug 07, 2015 8.610 8.610 8.050 8.190 354,201 -0.32(-3.76%)
Aug 06, 2015 8.750 8.750 8.320 8.510 320,214 -0.18(-2.07%)
Aug 05, 2015 8.700 8.760 8.650 8.690 249,389 +0.01(+0.12%)
Aug 04, 2015 8.600 8.700 8.560 8.680 132,437 +0.05(+0.58%)
Jul 31, 2015 8.630 8.630 8.630 0 +0.16(+1.89%)
Jul 30, 2015 8.400 8.520 8.280 8.470 133,491 +0.00(+0.00%)
Jul 29, 2015 8.490 8.530 8.390 8.470 106,980 -0.01(-0.12%)
Jul 28, 2015 8.410 8.530 8.390 8.480 106,376 +0.05(+0.59%)
Jul 27, 2015 8.460 8.470 8.235 8.430 206,077 -0.12(-1.40%)
Jul 24, 2015 8.570 8.620 8.510 8.550 96,295 -0.05(-0.58%)
Jul 23, 2015 8.670 8.690 8.550 8.600 170,470 -0.07(-0.81%)
Jul 22, 2015 8.520 8.720 8.520 8.670 253,616 +0.08(+0.93%)
Jul 21, 2015 8.700 8.740 8.540 8.590 239,301 -0.12(-1.38%)
Jul 20, 2015 8.750 8.760 8.660 8.710 226,440 -0.06(-0.68%)
Jul 17, 2015 8.560 8.790 8.490 8.770 403,767 +0.28(+3.30%)
Jul 16, 2015 8.490 8.490 584,779 -0.02(-0.24%)
Jul 15, 2015 8.200 8.590 8.200 8.510 749,176 +0.43(+5.32%)
Jul 14, 2015 7.980 8.120 7.920 8.080 317,566 +0.09(+1.13%)
Jul 13, 2015 7.950 8.080 7.930 7.990 398,702 +0.08(+1.01%)
Jul 10, 2015 7.810 7.990 7.790 7.910 410,245 +0.17(+2.20%)
Jul 09, 2015 7.740 7.760 7.670 7.740 331,490 -0.01(-0.13%)
Jul 08, 2015 7.670 7.760 7.570 7.750 255,388 +0.03(+0.39%)
Jul 07, 2015 7.600 7.730 7.520 7.720 179,642 +0.06(+0.78%)
Jul 06, 2015 7.540 7.660 7.530 7.660 110,724 +0.00(+0.00%)
Jul 03, 2015 7.670 7.780 7.660 7.660 123,713 -0.01(-0.13%)
Jul 02, 2015 7.560 7.710 7.560 7.670 237,088 +0.10(+1.32%)
Jun 30, 2015 7.570 7.570 7.570 0 +0.07(+0.93%)
Jun 29, 2015 7.500 7.550 7.470 7.500 233,227 -0.05(-0.66%)
Jun 26, 2015 7.640 7.670 7.505 7.550 143,874 -0.05(-0.66%)
Jun 25, 2015 7.610 7.640 7.550 7.600 140,399 +0.04(+0.53%)
Jun 24, 2015 7.670 7.680 7.560 7.560 168,027 -0.08(-1.05%)
Jun 23, 2015 7.650 7.740 7.600 7.640 163,405 +0.02(+0.26%)
Jun 22, 2015 7.650 7.660 7.550 7.620 415,769 +0.10(+1.33%)
Jun 19, 2015 7.360 7.530 7.360 7.520 369,733 +0.16(+2.17%)
Jun 18, 2015 7.230 7.380 7.200 7.360 200,959 +0.25(+3.52%)
Jun 17, 2015 7.050 7.120 6.970 7.110 82,277 +0.05(+0.71%)
Jun 16, 2015 7.170 7.170 7.010 7.060 466,756 -0.09(-1.26%)
Jun 15, 2015 7.140 7.180 7.050 7.150 530,743 +0.05(+0.70%)
Jun 12, 2015 7.120 7.170 7.060 7.100 231,569 -0.05(-0.70%)
Jun 11, 2015 7.100 7.160 7.060 7.150 636,137 +0.09(+1.27%)
Jun 10, 2015 7.050 7.110 7.020 7.060 67,102 +0.06(+0.86%)
Jun 09, 2015 7.020 7.020 6.940 7.000 303,680 -0.02(-0.28%)
Jun 08, 2015 7.130 7.160 6.990 7.020 189,973 -0.16(-2.23%)
Jun 05, 2015 7.200 7.210 7.110 7.180 94,634 +0.02(+0.28%)
Jun 04, 2015 7.210 7.250 7.100 7.160 112,399 -0.07(-0.97%)
Jun 03, 2015 7.280 7.280 7.170 7.230 48,216 -0.01(-0.14%)
Jun 02, 2015 7.270 7.330 7.210 7.240 93,914 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.