Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extendicare Inc (TSX: EXE )

7.540 +0.060 (+0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.190 7.320 7.185 7.260 128,846 +0.07(+0.97%)
May 28, 2015 7.360 7.370 7.170 7.190 303,413 -0.20(-2.71%)
May 27, 2015 7.460 7.500 7.300 7.390 102,496 -0.10(-1.34%)
May 26, 2015 7.680 7.680 7.440 7.490 167,890 -0.12(-1.58%)
May 25, 2015 7.600 7.650 7.550 7.610 45,600 +0.03(+0.40%)
May 22, 2015 7.750 7.750 7.550 7.580 96,583 -0.13(-1.69%)
May 21, 2015 7.710 7.750 7.630 7.710 86,345 +0.00(+0.00%)
May 20, 2015 7.720 7.760 7.700 7.710 88,368 -0.04(-0.52%)
May 19, 2015 7.790 7.810 7.710 7.750 204,492 -0.06(-0.77%)
May 15, 2015 7.810 7.810 7.810 0 +0.09(+1.17%)
May 14, 2015 7.510 7.730 7.500 7.720 507,397 +0.22(+2.93%)
May 13, 2015 7.880 7.880 7.440 7.500 541,937 -0.30(-3.85%)
May 12, 2015 7.850 7.895 7.770 7.800 158,870 -0.09(-1.14%)
May 11, 2015 7.900 7.970 7.790 7.890 117,454 -0.02(-0.25%)
May 08, 2015 7.740 8.010 7.720 7.910 275,606 +0.19(+2.46%)
May 07, 2015 7.860 7.890 7.680 7.720 179,636 -0.10(-1.28%)
May 06, 2015 7.910 7.950 7.760 7.820 152,172 -0.15(-1.88%)
May 05, 2015 8.020 8.020 7.870 7.970 138,345 -0.04(-0.50%)
May 04, 2015 8.050 8.080 7.980 8.010 109,653 +0.04(+0.50%)
May 01, 2015 7.920 8.000 7.870 7.970 238,600 +0.09(+1.14%)
Apr 30, 2015 7.770 7.880 7.740 7.880 181,860 +0.08(+1.03%)
Apr 29, 2015 7.840 7.760 7.800 73,505 -0.04(-0.51%)
Apr 28, 2015 7.810 7.900 7.810 7.840 107,699 +0.01(+0.13%)
Apr 27, 2015 7.840 7.870 7.790 7.830 121,744 +0.06(+0.77%)
Apr 24, 2015 7.900 7.930 7.760 7.770 86,877 -0.09(-1.15%)
Apr 23, 2015 7.860 7.910 7.800 7.860 105,385 +0.05(+0.64%)
Apr 22, 2015 7.820 7.900 7.750 7.810 135,804 -0.01(-0.13%)
Apr 21, 2015 7.740 7.870 7.740 7.820 88,735 +0.08(+1.03%)
Apr 20, 2015 7.710 7.750 7.560 7.740 239,751 +0.07(+0.91%)
Apr 17, 2015 7.800 7.880 7.630 7.670 276,213 -0.11(-1.41%)
Apr 16, 2015 7.740 7.820 7.730 7.780 202,318 +0.06(+0.78%)
Apr 15, 2015 7.700 7.770 7.650 7.720 311,964 +0.06(+0.78%)
Apr 14, 2015 7.650 7.660 7.600 7.660 144,302 +0.06(+0.79%)
Apr 13, 2015 7.610 7.660 7.590 7.600 202,403 +0.01(+0.13%)
Apr 10, 2015 7.670 7.690 7.570 7.590 189,302 -0.04(-0.52%)
Apr 09, 2015 7.590 7.650 7.510 7.630 273,955 +0.15(+2.01%)
Apr 08, 2015 7.460 7.510 7.400 7.480 140,864 +0.03(+0.40%)
Apr 07, 2015 7.370 7.505 7.370 7.450 207,627 +0.03(+0.40%)
Apr 06, 2015 7.490 7.530 7.370 7.420 165,180 -0.06(-0.80%)
Apr 02, 2015 7.480 7.480 7.480 0 -0.03(-0.40%)
Apr 01, 2015 7.510 7.620 7.430 7.510 157,419 +0.00(+0.00%)
Mar 31, 2015 7.360 7.530 7.320 7.510 271,265 +0.14(+1.90%)
Mar 30, 2015 7.460 7.460 7.260 7.370 123,237 -0.07(-0.94%)
Mar 27, 2015 7.400 7.450 7.370 7.440 73,223 +0.00(+0.00%)
Mar 26, 2015 7.460 7.470 7.370 7.440 103,303 +0.02(+0.27%)
Mar 25, 2015 7.420 7.470 7.310 7.420 173,074 +0.02(+0.27%)
Mar 24, 2015 7.520 7.550 7.360 7.400 136,517 -0.10(-1.33%)
Mar 23, 2015 7.470 7.640 7.460 7.500 147,473 +0.05(+0.67%)
Mar 20, 2015 7.500 7.550 7.430 7.450 245,770 +0.02(+0.27%)
Mar 19, 2015 7.340 7.520 7.340 7.430 151,799 +0.07(+0.95%)
Mar 18, 2015 7.180 7.410 7.180 7.360 140,825 +0.14(+1.94%)
Mar 17, 2015 7.280 7.310 7.180 7.220 91,624 +0.00(+0.00%)
Mar 16, 2015 7.330 7.330 7.190 7.220 134,313 +0.01(+0.14%)
Mar 13, 2015 7.170 7.230 7.120 7.210 110,176 +0.04(+0.56%)
Mar 12, 2015 7.120 7.270 7.120 7.170 130,253 -0.03(-0.42%)
Mar 11, 2015 7.110 7.200 7.070 7.200 118,250 +0.08(+1.12%)
Mar 10, 2015 7.250 7.250 7.100 7.120 83,552 -0.05(-0.70%)
Mar 09, 2015 7.140 7.295 7.010 7.170 180,285 +0.03(+0.42%)
Mar 06, 2015 7.250 7.330 7.090 7.140 160,194 -0.11(-1.52%)
Mar 05, 2015 7.470 7.470 7.220 7.250 215,144 -0.20(-2.68%)
Mar 04, 2015 7.550 7.250 7.450 394,119 +0.20(+2.76%)
Mar 03, 2015 7.180 7.270 7.140 7.250 319,495 +0.13(+1.83%)
Mar 02, 2015 7.000 7.170 6.950 7.120 260,701 +0.19(+2.74%)
Feb 27, 2015 6.780 7.000 6.780 6.930 400,438 +0.13(+1.91%)
Feb 26, 2015 6.870 6.800 159,758 +0.00(+0.00%)
Feb 25, 2015 6.830 6.840 6.730 6.800 123,310 -0.04(-0.58%)
Feb 24, 2015 6.830 6.900 6.800 6.840 113,769 +0.03(+0.44%)
Feb 23, 2015 6.900 6.910 6.800 6.810 77,576 -0.10(-1.45%)
Feb 20, 2015 6.910 6.920 6.880 6.910 140,212 +0.02(+0.29%)
Feb 19, 2015 6.890 6.900 6.810 6.890 94,931 +0.02(+0.29%)
Feb 18, 2015 6.800 6.940 6.800 6.870 203,861 +0.02(+0.29%)
Feb 17, 2015 6.950 6.950 6.820 6.850 153,873 -0.07(-1.01%)
Feb 13, 2015 6.920 6.920 6.920 0 -0.02(-0.29%)
Feb 12, 2015 6.910 6.950 6.790 6.940 156,954 +0.02(+0.29%)
Feb 11, 2015 6.790 6.950 6.780 6.920 93,905 +0.12(+1.76%)
Feb 10, 2015 6.770 6.840 6.680 6.800 122,345 +0.02(+0.29%)
Feb 09, 2015 6.900 6.920 6.770 6.780 109,466 -0.08(-1.17%)
Feb 06, 2015 6.930 7.000 6.820 6.860 114,302 -0.04(-0.58%)
Feb 05, 2015 6.900 6.950 6.860 6.900 139,993 +0.05(+0.73%)
Feb 04, 2015 6.900 6.950 6.830 6.850 118,055 -0.06(-0.87%)
Feb 03, 2015 6.860 6.940 6.860 6.910 146,638 +0.01(+0.14%)
Feb 02, 2015 6.910 6.920 6.780 6.900 118,352 +0.08(+1.17%)
Jan 30, 2015 6.870 6.880 6.770 6.820 221,163 -0.02(-0.29%)
Jan 29, 2015 6.850 6.880 6.770 6.840 112,368 -0.01(-0.15%)
Jan 28, 2015 6.940 6.970 6.800 6.850 199,159 -0.05(-0.72%)
Jan 27, 2015 6.860 7.000 6.830 6.900 140,106 +0.04(+0.58%)
Jan 26, 2015 6.950 6.980 6.750 6.860 269,755 -0.03(-0.44%)
Jan 23, 2015 6.550 6.940 6.490 6.890 959,744 +0.44(+6.82%)
Jan 22, 2015 6.480 6.540 6.450 6.450 181,803 -0.05(-0.77%)
Jan 21, 2015 6.480 6.590 6.380 6.500 389,308 -0.02(-0.31%)
Jan 20, 2015 6.640 6.640 6.510 6.520 150,806 -0.11(-1.66%)
Jan 19, 2015 6.430 6.730 6.430 6.630 134,139 +0.16(+2.47%)
Jan 16, 2015 6.370 6.500 6.360 6.470 257,088 +0.07(+1.09%)
Jan 15, 2015 6.550 6.550 6.250 6.400 916,778 +0.11(+1.75%)
Jan 14, 2015 6.400 6.430 6.210 6.290 698,046 -0.13(-2.02%)
Jan 13, 2015 6.450 6.450 6.280 6.420 658,679 -0.08(-1.23%)
Jan 12, 2015 6.520 6.550 6.450 6.500 115,944 -0.11(-1.66%)
Jan 09, 2015 6.610 6.620 6.500 6.610 127,964 +0.02(+0.30%)
Jan 08, 2015 6.520 6.650 6.490 6.590 177,770 +0.04(+0.61%)
Jan 07, 2015 6.500 6.600 6.460 6.550 125,725 +0.10(+1.55%)
Jan 06, 2015 6.580 6.580 6.410 6.450 171,806 -0.11(-1.68%)
Jan 05, 2015 6.600 6.640 6.500 6.560 121,297 -0.02(-0.30%)
Jan 02, 2015 6.610 6.660 6.560 6.580 121,727 +0.06(+0.92%)
Dec 31, 2014 6.520 6.520 6.520 0 +0.03(+0.46%)
Dec 30, 2014 6.530 6.530 6.410 6.490 545,670 -0.07(-1.07%)
Dec 29, 2014 6.530 6.560 6.450 6.560 225,850 +0.00(+0.00%)
Dec 24, 2014 6.560 6.560 6.560 0 +0.04(+0.61%)
Dec 23, 2014 6.560 6.570 6.470 6.520 226,688 -0.07(-1.06%)
Dec 22, 2014 6.640 6.640 6.500 6.590 178,939 -0.06(-0.90%)
Dec 19, 2014 6.570 6.650 6.500 6.650 403,828 +0.05(+0.76%)
Dec 18, 2014 6.590 6.640 6.490 6.600 275,611 -0.02(-0.30%)
Dec 17, 2014 6.410 6.950 6.410 6.620 418,313 +0.23(+3.60%)
Dec 16, 2014 6.430 6.390 278,604 +0.01(+0.16%)
Dec 15, 2014 6.420 6.500 6.380 6.380 212,068 -0.04(-0.62%)
Dec 12, 2014 6.210 6.440 6.210 6.420 261,180 +0.15(+2.39%)
Dec 11, 2014 6.370 6.400 6.250 6.270 125,266 -0.04(-0.63%)
Dec 10, 2014 6.330 6.360 6.230 6.310 274,747 +0.00(+0.00%)
Dec 09, 2014 6.270 6.330 6.240 6.310 208,852 -0.03(-0.47%)
Dec 08, 2014 6.360 6.400 6.230 6.340 237,300 -0.02(-0.31%)
Dec 05, 2014 6.460 6.460 6.320 6.360 208,456 -0.08(-1.24%)
Dec 04, 2014 6.490 6.530 6.360 6.440 229,141 -0.04(-0.62%)
Dec 03, 2014 6.610 6.650 6.480 6.480 786,012 -0.15(-2.26%)
Dec 02, 2014 6.710 6.800 6.620 6.630 740,342 -0.17(-2.50%)
Dec 01, 2014 6.990 7.000 6.690 6.800 343,201 -0.16(-2.30%)
Nov 28, 2014 6.910 6.960 6.850 6.960 158,609 +0.04(+0.58%)
Nov 27, 2014 6.940 6.990 6.860 6.920 158,628 -0.02(-0.29%)
Nov 26, 2014 6.850 6.950 6.810 6.940 170,926 +0.02(+0.29%)
Nov 25, 2014 6.950 6.970 6.870 6.920 213,269 +0.02(+0.29%)
Nov 24, 2014 7.130 7.130 6.850 6.900 270,106 +0.05(+0.73%)
Nov 21, 2014 6.890 6.950 6.850 6.850 158,957 -0.05(-0.72%)
Nov 20, 2014 6.880 6.950 6.850 6.900 319,199 +0.03(+0.44%)
Nov 19, 2014 6.950 6.990 6.850 6.870 252,440 -0.04(-0.58%)
Nov 18, 2014 6.890 7.010 6.830 6.910 816,701 +0.05(+0.73%)
Nov 17, 2014 6.860 6.910 6.790 6.860 218,203 -0.05(-0.72%)
Nov 14, 2014 6.900 6.970 6.890 6.910 254,118 +0.02(+0.29%)
Nov 13, 2014 6.730 6.930 6.660 6.890 482,382 +0.23(+3.45%)
Nov 12, 2014 6.500 6.770 6.500 6.660 1,318,401 +0.13(+1.99%)
Nov 11, 2014 6.600 6.600 6.500 6.530 473,984 -0.10(-1.51%)
Nov 10, 2014 6.830 6.840 6.500 6.630 1,436,469 -0.07(-1.04%)
Nov 07, 2014 8.090 8.500 6.320 6.700 1,696,004 -1.41(-17.39%)
Nov 06, 2014 8.220 8.230 8.110 8.110 253,422 -0.08(-0.98%)
Nov 05, 2014 8.180 8.270 8.090 8.190 105,616 -0.04(-0.49%)
Nov 04, 2014 8.160 8.260 8.155 8.230 130,830 +0.08(+0.98%)
Nov 03, 2014 8.150 8.190 8.090 8.150 127,239 -0.01(-0.12%)
Oct 31, 2014 8.030 8.200 8.020 8.160 142,226 +0.15(+1.87%)
Oct 30, 2014 8.040 8.070 7.990 8.010 117,220 -0.04(-0.50%)
Oct 29, 2014 8.090 8.120 8.010 8.050 91,288 -0.08(-0.98%)
Oct 28, 2014 8.080 8.150 8.050 8.130 48,137 +0.02(+0.25%)
Oct 27, 2014 8.110 8.180 8.090 8.110 93,111 +0.00(+0.00%)
Oct 24, 2014 8.100 8.140 8.060 8.110 180,101 -0.01(-0.12%)
Oct 23, 2014 8.120 8.130 8.070 8.120 162,490 +0.02(+0.25%)
Oct 22, 2014 8.190 8.070 8.100 161,523 +0.01(+0.12%)
Oct 21, 2014 8.000 8.110 8.000 8.090 129,003 +0.08(+1.00%)
Oct 20, 2014 8.000 8.050 7.920 8.010 102,243 +0.04(+0.50%)
Oct 17, 2014 7.850 8.010 7.820 7.970 198,345 +0.22(+2.84%)
Oct 16, 2014 7.620 7.880 7.580 7.750 185,861 +0.09(+1.17%)
Oct 15, 2014 8.000 8.040 7.600 7.660 252,860 -0.38(-4.73%)
Oct 14, 2014 8.000 8.070 7.960 8.040 181,116 +0.04(+0.50%)
Oct 10, 2014 8.000 8.000 8.000 0 -0.11(-1.36%)
Oct 09, 2014 8.340 8.350 8.090 8.110 100,875 -0.23(-2.76%)
Oct 08, 2014 8.100 8.360 8.100 8.340 196,976 +0.16(+1.96%)
Oct 07, 2014 8.350 8.390 8.160 8.180 131,205 -0.17(-2.04%)
Oct 06, 2014 8.110 8.360 8.110 8.350 107,365 +0.14(+1.71%)
Oct 03, 2014 8.190 8.230 8.180 8.210 167,069 +0.11(+1.36%)
Oct 02, 2014 8.170 8.190 7.910 8.100 151,238 -0.10(-1.22%)
Oct 01, 2014 8.220 8.250 8.090 8.200 152,928 -0.02(-0.24%)
Sep 30, 2014 8.150 8.280 8.120 8.220 161,825 -0.01(-0.12%)
Sep 29, 2014 8.040 8.270 8.040 8.230 136,850 +0.06(+0.73%)
Sep 26, 2014 7.960 8.170 7.960 8.170 153,767 +0.09(+1.11%)
Sep 25, 2014 8.200 8.280 8.010 8.080 321,955 -0.13(-1.58%)
Sep 24, 2014 8.300 8.300 8.070 8.210 208,614 -0.09(-1.08%)
Sep 23, 2014 8.340 8.350 8.250 8.300 146,643 +0.03(+0.36%)
Sep 22, 2014 8.450 8.450 8.260 8.270 224,779 -0.14(-1.66%)
Sep 19, 2014 8.520 8.525 8.410 8.410 264,232 -0.10(-1.18%)
Sep 18, 2014 8.480 8.510 8.450 8.510 223,333 +0.04(+0.47%)
Sep 17, 2014 8.470 8.570 8.420 8.470 161,212 +0.08(+0.95%)
Sep 16, 2014 8.290 8.440 8.240 8.390 291,300 +0.09(+1.08%)
Sep 15, 2014 8.350 8.370 8.290 8.300 226,471 -0.05(-0.60%)
Sep 12, 2014 8.370 8.410 8.310 8.350 128,034 -0.03(-0.36%)
Sep 11, 2014 8.280 8.410 8.270 8.380 150,446 +0.11(+1.33%)
Sep 10, 2014 8.240 8.360 8.240 8.270 124,266 +0.01(+0.12%)
Sep 09, 2014 8.330 8.360 8.210 8.260 177,313 -0.05(-0.60%)
Sep 08, 2014 8.520 8.530 8.310 8.310 336,747 -0.18(-2.12%)
Sep 05, 2014 8.580 8.580 8.400 8.490 139,286 -0.06(-0.70%)
Sep 04, 2014 8.610 8.700 8.540 8.550 290,273 -0.06(-0.70%)
Sep 03, 2014 8.660 8.670 8.610 8.610 111,502 -0.01(-0.12%)
Sep 02, 2014 8.600 8.635 8.560 8.620 157,768 +0.04(+0.47%)
Aug 29, 2014 8.580 8.580 8.580 0 -0.05(-0.58%)
Aug 28, 2014 8.690 8.720 8.630 8.630 151,847 -0.04(-0.46%)
Aug 27, 2014 8.670 8.710 8.650 8.670 179,892 +0.01(+0.12%)
Aug 26, 2014 8.660 8.690 8.640 8.660 174,488 -0.02(-0.23%)
Aug 25, 2014 8.520 8.720 8.520 8.680 120,732 +0.13(+1.52%)
Aug 22, 2014 8.570 8.600 8.500 8.550 334,452 -0.05(-0.58%)
Aug 21, 2014 8.730 8.750 8.560 8.600 163,270 -0.15(-1.71%)
Aug 20, 2014 8.680 8.790 8.680 8.750 169,134 +0.02(+0.23%)
Aug 19, 2014 8.650 8.790 8.590 8.730 245,402 +0.07(+0.81%)
Aug 18, 2014 8.690 8.690 8.560 8.660 168,053 -0.03(-0.35%)
Aug 15, 2014 8.560 8.690 8.520 8.690 289,217 +0.17(+2.00%)
Aug 14, 2014 8.520 8.530 8.390 8.520 273,708 -0.01(-0.12%)
Aug 13, 2014 8.250 8.620 8.250 8.530 2,247,058 +0.25(+3.02%)
Aug 12, 2014 8.230 8.440 8.210 8.280 549,924 +0.09(+1.10%)
Aug 11, 2014 8.090 8.240 8.040 8.190 1,376,078 +0.10(+1.24%)
Aug 08, 2014 7.950 8.140 7.920 8.090 500,170 +0.18(+2.28%)
Aug 07, 2014 7.500 7.950 7.500 7.910 1,850,329 +0.54(+7.33%)
Aug 06, 2014 7.500 7.500 7.340 7.370 304,233 -0.10(-1.34%)
Aug 05, 2014 7.440 7.540 7.420 7.470 275,398 +0.01(+0.13%)
Aug 01, 2014 7.460 7.460 7.460 0 -0.01(-0.13%)
Jul 31, 2014 7.460 7.490 7.370 7.470 164,634 -0.02(-0.27%)
Jul 30, 2014 7.470 7.500 7.460 7.490 122,826 +0.02(+0.27%)
Jul 29, 2014 7.440 7.490 7.440 7.470 156,196 +0.02(+0.27%)
Jul 28, 2014 7.360 7.470 7.320 7.450 170,444 +0.10(+1.36%)
Jul 25, 2014 7.350 7.380 7.310 7.350 98,013 -0.02(-0.27%)
Jul 24, 2014 7.250 7.390 7.230 7.370 120,968 +0.14(+1.94%)
Jul 23, 2014 7.240 7.250 7.180 7.230 308,628 +0.05(+0.70%)
Jul 22, 2014 7.190 7.240 7.150 7.180 184,676 -0.07(-0.97%)
Jul 21, 2014 7.140 7.280 7.140 7.250 143,582 +0.04(+0.55%)
Jul 18, 2014 7.160 7.220 7.130 7.210 132,270 +0.04(+0.56%)
Jul 17, 2014 7.120 7.250 7.120 7.170 107,756 +0.02(+0.28%)
Jul 16, 2014 7.170 7.210 7.110 7.150 126,808 +0.00(+0.00%)
Jul 15, 2014 7.150 7.270 7.140 7.150 189,902 -0.01(-0.14%)
Jul 14, 2014 7.100 7.160 7.040 7.160 164,549 +0.11(+1.56%)
Jul 11, 2014 7.200 7.200 7.020 7.050 135,850 -0.11(-1.54%)
Jul 10, 2014 7.110 7.210 7.040 7.160 137,555 +0.06(+0.85%)
Jul 09, 2014 7.180 7.180 7.010 7.100 151,113 -0.02(-0.28%)
Jul 08, 2014 7.350 7.360 7.110 7.120 158,391 -0.27(-3.65%)
Jul 07, 2014 7.410 7.410 7.330 7.390 335,786 -0.02(-0.27%)
Jul 04, 2014 7.400 7.420 7.360 7.410 29,693 +0.01(+0.14%)
Jul 03, 2014 7.390 7.430 7.310 7.400 409,866 +0.01(+0.14%)
Jul 02, 2014 7.290 7.390 7.260 7.390 142,570 +0.03(+0.41%)
Jun 30, 2014 7.360 7.360 7.360 0 -0.02(-0.27%)
Jun 27, 2014 7.220 7.380 7.220 7.380 134,975 +0.11(+1.51%)
Jun 26, 2014 7.390 7.390 7.240 7.270 125,166 -0.14(-1.89%)
Jun 25, 2014 7.390 7.410 7.360 7.410 100,933 +0.02(+0.27%)
Jun 24, 2014 7.370 7.410 7.330 7.390 69,409 +0.02(+0.27%)
Jun 23, 2014 7.360 7.420 7.350 7.370 83,573 +0.00(+0.00%)
Jun 20, 2014 7.400 7.430 7.360 7.370 152,860 -0.04(-0.54%)
Jun 19, 2014 7.350 7.420 7.350 7.410 160,027 +0.07(+0.95%)
Jun 18, 2014 7.350 7.420 7.340 7.340 119,371 -0.04(-0.54%)
Jun 17, 2014 7.360 7.430 7.330 7.380 127,269 +0.02(+0.27%)
Jun 16, 2014 7.240 7.390 7.150 7.360 190,185 +0.16(+2.22%)
Jun 13, 2014 7.180 7.250 7.130 7.200 117,771 -0.02(-0.28%)
Jun 12, 2014 7.350 7.370 7.180 7.220 135,378 -0.13(-1.77%)
Jun 11, 2014 7.410 7.440 7.330 7.350 639,138 -0.09(-1.21%)
Jun 10, 2014 7.360 7.450 7.360 7.440 134,360 +0.01(+0.13%)
Jun 06, 2014 7.380 7.450 7.300 7.430 461,013 +0.04(+0.54%)
Jun 05, 2014 7.360 7.400 7.280 7.390 587,699 +0.04(+0.54%)
Jun 04, 2014 7.400 7.460 7.340 7.350 162,713 -0.07(-0.94%)
Jun 03, 2014 7.470 7.500 7.360 7.420 115,139 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.