Skip to main content

Extendicare Inc (TSX: EXE )

7.540 +0.060 (+0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 7.340 7.370 7.290 7.350 173,989 +0.03(+0.41%)
May 29, 2014 7.320 7.340 7.260 7.320 155,839 -0.02(-0.27%)
May 28, 2014 7.350 7.400 7.320 7.340 225,342 +0.01(+0.14%)
May 27, 2014 7.180 7.350 7.180 7.330 252,521 +0.16(+2.23%)
May 26, 2014 7.170 7.250 7.150 7.170 154,407 +0.04(+0.56%)
May 23, 2014 7.080 7.190 7.080 7.130 176,160 +0.04(+0.56%)
May 22, 2014 7.090 7.100 7.040 7.090 128,193 +0.04(+0.57%)
May 21, 2014 7.000 7.100 7.000 7.050 200,434 +0.05(+0.71%)
May 20, 2014 6.840 7.000 6.840 7.000 261,528 +0.19(+2.79%)
May 16, 2014 6.810 6.810 6.810 0 +0.00(+0.00%)
May 15, 2014 6.850 6.850 6.790 6.810 136,188 -0.03(-0.44%)
May 14, 2014 6.800 6.900 6.800 6.840 110,222 +0.03(+0.44%)
May 13, 2014 6.750 6.820 6.750 6.810 118,880 +0.02(+0.29%)
May 12, 2014 6.670 6.790 6.670 6.790 259,032 +0.10(+1.49%)
May 09, 2014 6.780 6.780 6.660 6.690 78,093 -0.08(-1.18%)
May 08, 2014 6.760 6.790 6.720 6.770 102,669 +0.02(+0.30%)
May 07, 2014 6.620 6.760 6.550 6.750 282,757 +0.16(+2.43%)
May 06, 2014 6.700 6.700 6.570 6.590 165,242 -0.13(-1.93%)
May 05, 2014 6.710 6.740 6.690 6.720 117,482 -0.03(-0.44%)
May 02, 2014 6.770 6.775 6.700 6.750 67,617 +0.01(+0.15%)
May 01, 2014 6.700 6.790 6.700 6.740 168,040 +0.00(+0.00%)
Apr 30, 2014 6.750 6.750 6.670 6.740 134,232 +0.01(+0.15%)
Apr 29, 2014 6.660 6.760 6.660 6.730 59,471 +0.03(+0.45%)
Apr 28, 2014 6.790 6.790 6.670 6.700 104,918 -0.04(-0.59%)
Apr 25, 2014 6.760 6.785 6.730 6.740 67,027 -0.05(-0.74%)
Apr 24, 2014 6.740 6.790 6.690 6.790 173,957 +0.05(+0.74%)
Apr 23, 2014 6.750 6.795 6.740 6.740 57,403 -0.02(-0.30%)
Apr 22, 2014 6.790 6.790 6.720 6.760 119,955 +0.02(+0.30%)
Apr 21, 2014 6.750 6.790 6.720 6.740 96,120 +0.02(+0.30%)
Apr 17, 2014 6.720 6.720 6.720 0 -0.03(-0.44%)
Apr 16, 2014 6.680 6.770 6.680 6.750 101,525 +0.06(+0.90%)
Apr 15, 2014 6.700 6.750 6.670 6.690 116,287 -0.01(-0.15%)
Apr 14, 2014 6.840 6.840 6.680 6.700 131,404 -0.04(-0.59%)
Apr 11, 2014 6.840 6.840 6.740 6.740 191,797 -0.03(-0.44%)
Apr 10, 2014 6.790 6.820 6.730 6.770 198,616 -0.06(-0.88%)
Apr 09, 2014 6.840 6.840 6.730 6.830 112,174 +0.01(+0.15%)
Apr 08, 2014 6.760 6.820 6.710 6.820 119,908 +0.01(+0.15%)
Apr 07, 2014 6.830 6.850 6.730 6.810 165,362 -0.02(-0.29%)
Apr 04, 2014 6.860 6.900 6.820 6.830 106,720 -0.04(-0.58%)
Apr 03, 2014 6.840 6.950 6.840 6.870 164,584 +0.02(+0.29%)
Apr 02, 2014 6.830 6.870 6.830 6.850 87,407 +0.00(+0.00%)
Apr 01, 2014 6.860 6.895 6.840 6.850 93,220 -0.06(-0.87%)
Mar 31, 2014 6.820 6.960 6.820 6.910 141,489 +0.08(+1.17%)
Mar 28, 2014 6.840 6.870 6.815 6.830 108,533 -0.01(-0.15%)
Mar 27, 2014 6.870 6.880 6.800 6.840 112,830 -0.01(-0.15%)
Mar 26, 2014 6.910 6.930 6.820 6.850 106,628 -0.07(-1.01%)
Mar 25, 2014 6.940 6.940 6.890 6.920 272,994 +0.06(+0.87%)
Mar 24, 2014 6.860 6.870 6.810 6.860 139,340 +0.03(+0.44%)
Mar 21, 2014 6.840 6.880 6.830 6.830 143,052 -0.04(-0.58%)
Mar 20, 2014 6.880 6.910 6.820 6.870 87,670 +0.03(+0.44%)
Mar 19, 2014 6.910 6.910 6.840 6.840 95,209 -0.08(-1.16%)
Mar 18, 2014 6.820 6.940 6.780 6.920 73,659 +0.13(+1.91%)
Mar 17, 2014 6.900 6.900 6.760 6.790 89,280 -0.05(-0.73%)
Mar 14, 2014 6.780 6.860 6.760 6.840 97,640 +0.09(+1.33%)
Mar 13, 2014 6.710 6.770 6.650 6.750 235,710 +0.05(+0.75%)
Mar 12, 2014 6.820 6.830 6.660 6.700 167,661 -0.12(-1.76%)
Mar 11, 2014 6.900 6.920 6.790 6.820 133,815 -0.09(-1.30%)
Mar 10, 2014 6.970 6.970 6.910 6.910 107,078 -0.06(-0.86%)
Mar 07, 2014 6.960 7.000 6.910 6.970 100,146 +0.00(+0.00%)
Mar 06, 2014 7.080 7.090 6.970 6.970 154,386 -0.09(-1.27%)
Mar 05, 2014 7.060 7.090 6.990 7.060 164,386 +0.08(+1.15%)
Mar 04, 2014 7.100 7.100 6.960 6.980 162,164 -0.07(-0.99%)
Mar 03, 2014 7.140 7.140 7.010 7.050 246,215 -0.11(-1.54%)
Feb 28, 2014 7.130 7.190 7.070 7.160 203,411 +0.04(+0.56%)
Feb 27, 2014 7.350 7.420 7.075 7.120 494,389 -0.29(-3.91%)
Feb 26, 2014 7.390 7.420 7.300 7.410 112,848 +0.01(+0.14%)
Feb 25, 2014 7.250 7.420 7.250 7.400 572,316 +0.21(+2.92%)
Feb 24, 2014 7.280 7.350 7.190 7.190 270,608 -0.09(-1.24%)
Feb 21, 2014 7.320 7.320 7.230 7.280 52,863 +0.00(+0.00%)
Feb 20, 2014 7.210 7.320 7.210 7.280 403,523 +0.05(+0.69%)
Feb 19, 2014 7.380 7.420 7.210 7.230 321,651 -0.18(-2.43%)
Feb 18, 2014 7.400 7.450 7.370 7.410 485,925 +0.03(+0.41%)
Feb 14, 2014 7.380 7.380 7.380 0 -0.01(-0.14%)
Feb 13, 2014 7.240 7.390 7.225 7.390 152,539 +0.16(+2.21%)
Feb 12, 2014 7.210 7.250 7.200 7.230 73,026 -0.01(-0.14%)
Feb 11, 2014 7.160 7.260 7.140 7.240 206,124 +0.11(+1.54%)
Feb 10, 2014 7.120 7.150 7.090 7.130 108,115 +0.05(+0.71%)
Feb 07, 2014 7.050 7.100 6.990 7.080 141,435 +0.07(+1.00%)
Feb 06, 2014 6.970 7.040 6.960 7.010 94,536 +0.04(+0.57%)
Feb 05, 2014 6.960 6.980 6.920 6.970 147,691 +0.01(+0.14%)
Feb 04, 2014 7.010 7.030 6.960 6.960 112,745 -0.04(-0.57%)
Feb 03, 2014 7.200 7.200 7.000 7.000 237,638 -0.14(-1.96%)
Jan 31, 2014 7.010 7.200 7.010 7.140 114,634 +0.12(+1.71%)
Jan 30, 2014 7.120 7.120 7.000 7.020 122,519 -0.06(-0.85%)
Jan 29, 2014 7.060 7.140 7.060 7.080 95,188 +0.02(+0.28%)
Jan 28, 2014 6.970 7.140 6.970 7.060 135,966 +0.10(+1.44%)
Jan 27, 2014 7.000 7.010 6.930 6.960 127,063 -0.04(-0.57%)
Jan 24, 2014 7.060 7.080 6.970 7.000 207,397 -0.11(-1.55%)
Jan 23, 2014 7.050 7.150 7.050 7.110 105,074 +0.03(+0.42%)
Jan 22, 2014 7.140 7.170 7.060 7.080 277,392 -0.07(-0.98%)
Jan 21, 2014 7.190 7.190 7.125 7.150 160,107 -0.05(-0.69%)
Jan 20, 2014 7.190 7.200 7.130 7.200 76,378 +0.07(+0.98%)
Jan 17, 2014 7.160 7.200 7.110 7.130 149,332 +0.01(+0.14%)
Jan 16, 2014 7.130 7.160 7.080 7.120 107,382 +0.03(+0.42%)
Jan 15, 2014 7.030 7.110 7.020 7.090 122,599 +0.06(+0.85%)
Jan 14, 2014 7.100 7.100 7.010 7.030 117,180 -0.04(-0.57%)
Jan 13, 2014 7.130 7.130 7.030 7.070 142,465 -0.01(-0.14%)
Jan 10, 2014 7.080 7.140 6.990 7.080 208,507 -0.01(-0.14%)
Jan 09, 2014 7.160 7.210 7.060 7.090 126,559 -0.10(-1.39%)
Jan 08, 2014 7.140 7.250 7.140 7.190 136,459 +0.00(+0.00%)
Jan 07, 2014 7.200 7.240 7.140 7.190 144,665 +0.02(+0.28%)
Jan 06, 2014 7.020 7.230 7.020 7.170 267,445 +0.22(+3.17%)
Jan 03, 2014 6.750 7.070 6.750 6.950 241,221 +0.15(+2.21%)
Jan 02, 2014 6.820 6.830 6.730 6.800 115,480 -0.02(-0.29%)
Dec 31, 2013 6.820 6.820 6.820 0 +0.04(+0.59%)
Dec 30, 2013 6.600 6.810 6.600 6.780 125,600 +0.15(+2.26%)
Dec 27, 2013 6.530 6.660 6.530 6.630 73,088 +0.07(+1.07%)
Dec 24, 2013 6.560 6.560 6.560 0 +0.04(+0.61%)
Dec 23, 2013 6.550 6.560 6.510 6.520 94,008 -0.02(-0.31%)
Dec 20, 2013 6.640 6.670 6.540 6.540 165,714 -0.05(-0.76%)
Dec 19, 2013 6.560 6.610 6.520 6.590 124,856 +0.07(+1.07%)
Dec 18, 2013 6.500 6.600 6.500 6.520 70,594 -0.01(-0.15%)
Dec 17, 2013 6.500 6.540 6.470 6.530 119,147 +0.03(+0.46%)
Dec 16, 2013 6.610 6.650 6.500 6.500 126,313 -0.10(-1.52%)
Dec 13, 2013 6.500 6.600 6.490 6.600 135,588 +0.09(+1.38%)
Dec 12, 2013 6.460 6.560 6.450 6.510 140,290 +0.06(+0.93%)
Dec 11, 2013 6.460 6.510 6.440 6.450 138,344 -0.06(-0.92%)
Dec 10, 2013 6.530 6.570 6.480 6.510 98,324 -0.08(-1.21%)
Dec 09, 2013 6.650 6.740 6.550 6.590 74,861 -0.06(-0.90%)
Dec 06, 2013 6.660 6.710 6.570 6.650 79,032 -0.02(-0.30%)
Dec 05, 2013 6.710 6.740 6.600 6.670 93,044 -0.07(-1.04%)
Dec 04, 2013 6.700 6.770 6.700 6.740 93,271 -0.04(-0.59%)
Dec 03, 2013 6.700 6.800 6.690 6.780 100,098 -0.04(-0.59%)
Dec 02, 2013 6.870 6.870 6.660 6.820 393,532 -0.02(-0.29%)
Nov 29, 2013 6.790 6.850 6.790 6.840 77,956 +0.08(+1.18%)
Nov 28, 2013 6.800 6.880 6.730 6.760 68,311 -0.01(-0.15%)
Nov 27, 2013 6.750 6.790 6.670 6.770 119,892 +0.07(+1.04%)
Nov 26, 2013 6.690 6.750 6.650 6.700 156,417 +0.02(+0.30%)
Nov 25, 2013 6.590 6.690 6.580 6.680 131,655 +0.10(+1.52%)
Nov 22, 2013 6.520 6.590 6.520 6.580 126,024 +0.07(+1.08%)
Nov 21, 2013 6.540 6.560 6.490 6.510 126,780 +0.02(+0.31%)
Nov 20, 2013 6.490 6.550 6.480 6.490 90,907 -0.04(-0.61%)
Nov 19, 2013 6.540 6.590 6.470 6.530 117,609 -0.05(-0.76%)
Nov 18, 2013 6.550 6.610 6.510 6.580 74,296 -0.02(-0.30%)
Nov 15, 2013 6.540 6.600 6.500 6.600 106,755 +0.09(+1.38%)
Nov 14, 2013 6.470 6.550 6.470 6.510 78,721 +0.06(+0.93%)
Nov 12, 2013 6.460 6.490 6.410 6.450 134,056 -0.07(-1.07%)
Nov 11, 2013 6.500 6.540 6.450 6.520 116,294 +0.03(+0.46%)
Nov 08, 2013 6.540 6.640 6.460 6.490 171,367 -0.14(-2.11%)
Nov 07, 2013 6.500 6.660 6.410 6.630 253,053 +0.07(+1.07%)
Nov 06, 2013 6.590 6.600 6.480 6.560 107,049 +0.00(+0.00%)
Nov 05, 2013 6.590 6.670 6.530 6.560 73,553 -0.03(-0.46%)
Nov 04, 2013 6.670 6.670 6.550 6.590 84,922 -0.03(-0.45%)
Nov 01, 2013 6.640 6.740 6.590 6.620 152,634 -0.07(-1.05%)
Oct 31, 2013 6.560 6.690 6.510 6.690 160,979 +0.06(+0.90%)
Oct 30, 2013 6.610 6.660 6.560 6.630 99,540 -0.04(-0.60%)
Oct 29, 2013 6.570 6.750 6.570 6.670 133,969 +0.09(+1.37%)
Oct 28, 2013 6.780 6.780 6.550 6.580 109,430 -0.16(-2.37%)
Oct 25, 2013 6.620 6.780 6.620 6.740 134,071 +0.14(+2.12%)
Oct 24, 2013 6.400 6.650 6.400 6.600 935,320 +0.18(+2.80%)
Oct 23, 2013 6.450 6.470 6.410 6.420 80,862 -0.06(-0.93%)
Oct 22, 2013 6.470 6.500 6.400 6.480 146,115 -0.02(-0.31%)
Oct 21, 2013 6.560 6.580 6.450 6.500 170,416 -0.08(-1.22%)
Oct 18, 2013 6.540 6.640 6.540 6.580 225,306 -0.01(-0.15%)
Oct 17, 2013 6.560 6.590 6.520 6.590 52,428 +0.06(+0.92%)
Oct 16, 2013 6.530 6.560 6.480 6.530 58,825 +0.09(+1.40%)
Oct 15, 2013 6.600 6.620 6.430 6.440 114,497 -0.16(-2.42%)
Oct 11, 2013 6.600 6.600 6.600 0 +0.05(+0.76%)
Oct 10, 2013 6.510 6.570 6.510 6.550 73,815 +0.02(+0.31%)
Oct 09, 2013 6.560 6.560 6.500 6.530 85,863 -0.01(-0.15%)
Oct 08, 2013 6.620 6.630 6.510 6.540 107,560 -0.06(-0.91%)
Oct 07, 2013 6.630 6.660 6.590 6.600 61,499 -0.06(-0.90%)
Oct 04, 2013 6.580 6.680 6.545 6.660 206,140 +0.12(+1.83%)
Oct 03, 2013 6.520 6.620 6.500 6.540 96,106 -0.02(-0.30%)
Oct 02, 2013 6.580 6.590 6.530 6.560 51,441 -0.05(-0.76%)
Oct 01, 2013 6.590 6.640 6.550 6.610 102,643 +0.01(+0.15%)
Sep 27, 2013 6.610 6.660 6.570 6.600 81,676 -0.10(-1.49%)
Sep 26, 2013 6.690 6.740 6.650 6.700 179,386 +0.00(+0.00%)
Sep 25, 2013 6.670 6.700 6.600 6.700 80,169 +0.10(+1.52%)
Sep 24, 2013 6.700 6.700 6.600 6.600 96,890 -0.06(-0.90%)
Sep 23, 2013 6.710 6.750 6.620 6.660 92,626 -0.05(-0.75%)
Sep 20, 2013 6.590 6.740 6.570 6.710 218,330 +0.08(+1.21%)
Sep 19, 2013 6.700 6.740 6.620 6.630 125,625 -0.06(-0.90%)
Sep 18, 2013 6.730 6.740 6.670 6.690 112,098 -0.04(-0.59%)
Sep 17, 2013 6.650 6.770 6.650 6.730 125,211 +0.01(+0.15%)
Sep 16, 2013 6.670 6.770 6.580 6.720 182,267 +0.14(+2.13%)
Sep 13, 2013 6.580 6.650 6.500 6.580 136,302 +0.00(+0.00%)
Sep 12, 2013 6.750 6.810 6.560 6.580 217,264 -0.20(-2.95%)
Sep 11, 2013 6.650 6.780 6.630 6.780 112,961 +0.08(+1.19%)
Sep 10, 2013 6.570 6.720 6.570 6.700 150,078 +0.11(+1.67%)
Sep 09, 2013 6.530 6.710 6.490 6.590 351,049 +0.02(+0.30%)
Sep 06, 2013 6.510 6.590 6.450 6.570 107,057 +0.03(+0.46%)
Sep 05, 2013 6.570 6.620 6.530 6.540 56,839 -0.03(-0.46%)
Sep 04, 2013 6.390 6.600 6.370 6.570 159,385 +0.12(+1.86%)
Sep 03, 2013 6.580 6.610 6.350 6.450 217,139 -0.11(-1.68%)
Aug 30, 2013 6.560 6.560 6.560 0 +0.12(+1.86%)
Aug 29, 2013 6.370 6.600 6.320 6.440 452,156 +0.11(+1.74%)
Aug 28, 2013 6.550 6.640 6.290 6.330 214,991 -0.23(-3.51%)
Aug 27, 2013 6.720 6.790 6.540 6.560 190,932 -0.16(-2.38%)
Aug 26, 2013 6.450 6.800 6.400 6.720 415,774 +0.24(+3.70%)
Aug 23, 2013 6.380 6.520 6.280 6.480 132,124 +0.18(+2.86%)
Aug 22, 2013 6.200 6.370 6.170 6.300 463,229 +0.15(+2.44%)
Aug 21, 2013 6.250 6.250 6.120 6.150 179,736 -0.07(-1.13%)
Aug 20, 2013 6.400 6.420 6.200 6.220 262,591 -0.18(-2.81%)
Aug 19, 2013 6.500 6.570 6.400 6.400 165,282 -0.15(-2.29%)
Aug 16, 2013 6.480 6.660 6.480 6.550 114,546 +0.01(+0.15%)
Aug 15, 2013 6.600 6.650 6.500 6.540 360,322 -0.10(-1.51%)
Aug 14, 2013 6.660 6.830 6.610 6.640 111,644 -0.04(-0.60%)
Aug 13, 2013 6.700 6.780 6.600 6.680 363,502 -0.04(-0.60%)
Aug 12, 2013 7.010 7.030 6.710 6.720 370,875 -0.38(-5.35%)
Aug 09, 2013 6.770 7.100 6.760 7.100 169,111 +0.24(+3.50%)
Aug 08, 2013 6.750 6.900 6.710 6.860 94,247 +0.07(+1.03%)
Aug 07, 2013 6.800 6.800 6.730 6.790 114,966 -0.03(-0.44%)
Aug 06, 2013 6.870 7.140 6.820 6.820 154,573 -0.32(-4.48%)
Aug 02, 2013 7.140 7.140 7.140 0 +0.20(+2.88%)
Aug 01, 2013 6.850 6.980 6.790 6.940 113,237 +0.08(+1.17%)
Jul 31, 2013 7.000 7.000 6.840 6.860 60,812 -0.12(-1.72%)
Jul 30, 2013 6.730 7.000 6.730 6.980 108,159 +0.17(+2.50%)
Jul 29, 2013 6.870 6.880 6.730 6.810 69,579 -0.02(-0.29%)
Jul 26, 2013 6.910 6.920 6.700 6.830 79,390 -0.08(-1.16%)
Jul 25, 2013 6.920 6.980 6.890 6.910 54,441 -0.07(-1.00%)
Jul 24, 2013 7.000 7.070 6.940 6.980 147,161 -0.03(-0.43%)
Jul 23, 2013 7.000 7.020 6.970 7.010 179,859 -0.02(-0.28%)
Jul 22, 2013 6.880 7.030 6.820 7.030 176,070 +0.17(+2.48%)
Jul 19, 2013 6.780 6.860 6.780 6.860 122,153 +0.08(+1.18%)
Jul 18, 2013 6.870 6.870 6.730 6.780 83,233 -0.04(-0.59%)
Jul 17, 2013 6.760 6.860 6.710 6.820 101,092 +0.10(+1.49%)
Jul 16, 2013 6.700 6.790 6.610 6.720 61,785 -0.02(-0.30%)
Jul 15, 2013 6.810 6.840 6.730 6.740 103,041 -0.12(-1.75%)
Jul 12, 2013 6.780 6.860 6.720 6.860 88,201 -0.01(-0.15%)
Jul 11, 2013 6.860 6.870 6.650 6.870 164,641 +0.05(+0.73%)
Jul 10, 2013 6.760 6.860 6.760 6.820 205,387 -0.01(-0.15%)
Jul 09, 2013 6.750 6.870 6.620 6.830 182,193 +0.08(+1.19%)
Jul 08, 2013 6.940 6.940 6.690 6.750 158,313 -0.16(-2.32%)
Jul 05, 2013 6.810 6.930 6.810 6.910 123,762 +0.15(+2.22%)
Jul 04, 2013 6.560 6.870 6.560 6.760 56,204 +0.05(+0.75%)
Jul 03, 2013 6.760 6.850 6.560 6.710 132,452 -0.11(-1.61%)
Jul 02, 2013 6.650 6.820 6.530 6.820 397,307 +0.32(+4.92%)
Jun 28, 2013 6.500 6.500 6.500 0 +0.11(+1.72%)
Jun 26, 2013 6.500 6.500 6.310 6.390 228,864 -0.12(-1.84%)
Jun 25, 2013 6.300 6.520 6.180 6.510 731,176 +0.19(+3.01%)
Jun 24, 2013 6.470 6.470 6.110 6.320 414,739 -0.14(-2.17%)
Jun 21, 2013 6.350 6.460 6.280 6.460 158,722 +0.04(+0.62%)
Jun 20, 2013 6.540 6.580 6.340 6.420 322,790 -0.19(-2.87%)
Jun 19, 2013 6.600 6.680 6.530 6.610 213,832 +0.04(+0.61%)
Jun 18, 2013 6.550 6.620 6.510 6.570 179,917 -0.03(-0.45%)
Jun 17, 2013 6.620 6.650 6.540 6.600 113,958 -0.05(-0.75%)
Jun 14, 2013 6.470 6.680 6.440 6.650 113,264 +0.17(+2.62%)
Jun 13, 2013 6.360 6.480 6.240 6.480 730,819 +0.00(+0.00%)
Jun 12, 2013 6.660 6.690 6.470 6.480 144,013 -0.25(-3.71%)
Jun 11, 2013 6.780 6.830 6.630 6.730 185,190 -0.08(-1.17%)
Jun 10, 2013 6.700 6.910 6.700 6.810 221,771 +0.14(+2.10%)
Jun 07, 2013 6.750 6.750 6.550 6.670 503,696 -0.03(-0.45%)
Jun 06, 2013 6.710 6.780 6.610 6.700 212,318 -0.07(-1.03%)
Jun 05, 2013 7.000 7.050 6.750 6.770 251,166 -0.25(-3.56%)
Jun 04, 2013 7.070 7.130 7.020 7.020 187,065 -0.09(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.