Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extendicare Inc (TSX: EXE )

7.260 -0.040 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.340 7.370 7.290 7.350 173,989 +0.03(+0.41%)
May 29, 2014 7.320 7.340 7.260 7.320 155,839 -0.02(-0.27%)
May 28, 2014 7.350 7.400 7.320 7.340 225,342 +0.01(+0.14%)
May 27, 2014 7.180 7.350 7.180 7.330 252,521 +0.16(+2.23%)
May 26, 2014 7.170 7.250 7.150 7.170 154,407 +0.04(+0.56%)
May 23, 2014 7.080 7.190 7.080 7.130 176,160 +0.04(+0.56%)
May 22, 2014 7.090 7.100 7.040 7.090 128,193 +0.04(+0.57%)
May 21, 2014 7.000 7.100 7.000 7.050 200,434 +0.05(+0.71%)
May 20, 2014 6.840 7.000 6.840 7.000 261,528 +0.19(+2.79%)
May 16, 2014 6.810 6.810 6.810 0 +0.00(+0.00%)
May 15, 2014 6.850 6.850 6.790 6.810 136,188 -0.03(-0.44%)
May 14, 2014 6.800 6.900 6.800 6.840 110,222 +0.03(+0.44%)
May 13, 2014 6.750 6.820 6.750 6.810 118,880 +0.02(+0.29%)
May 12, 2014 6.670 6.790 6.670 6.790 259,032 +0.10(+1.49%)
May 09, 2014 6.780 6.780 6.660 6.690 78,093 -0.08(-1.18%)
May 08, 2014 6.760 6.790 6.720 6.770 102,669 +0.02(+0.30%)
May 07, 2014 6.620 6.760 6.550 6.750 282,757 +0.16(+2.43%)
May 06, 2014 6.700 6.700 6.570 6.590 165,242 -0.13(-1.93%)
May 05, 2014 6.710 6.740 6.690 6.720 117,482 -0.03(-0.44%)
May 02, 2014 6.770 6.775 6.700 6.750 67,617 +0.01(+0.15%)
May 01, 2014 6.700 6.790 6.700 6.740 168,040 +0.00(+0.00%)
Apr 30, 2014 6.750 6.750 6.670 6.740 134,232 +0.01(+0.15%)
Apr 29, 2014 6.660 6.760 6.660 6.730 59,471 +0.03(+0.45%)
Apr 28, 2014 6.790 6.790 6.670 6.700 104,918 -0.04(-0.59%)
Apr 25, 2014 6.760 6.785 6.730 6.740 67,027 -0.05(-0.74%)
Apr 24, 2014 6.740 6.790 6.690 6.790 173,957 +0.05(+0.74%)
Apr 23, 2014 6.750 6.795 6.740 6.740 57,403 -0.02(-0.30%)
Apr 22, 2014 6.790 6.790 6.720 6.760 119,955 +0.02(+0.30%)
Apr 21, 2014 6.750 6.790 6.720 6.740 96,120 +0.02(+0.30%)
Apr 17, 2014 6.720 6.720 6.720 0 -0.03(-0.44%)
Apr 16, 2014 6.680 6.770 6.680 6.750 101,525 +0.06(+0.90%)
Apr 15, 2014 6.700 6.750 6.670 6.690 116,287 -0.01(-0.15%)
Apr 14, 2014 6.840 6.840 6.680 6.700 131,404 -0.04(-0.59%)
Apr 11, 2014 6.840 6.840 6.740 6.740 191,797 -0.03(-0.44%)
Apr 10, 2014 6.790 6.820 6.730 6.770 198,616 -0.06(-0.88%)
Apr 09, 2014 6.840 6.840 6.730 6.830 112,174 +0.01(+0.15%)
Apr 08, 2014 6.760 6.820 6.710 6.820 119,908 +0.01(+0.15%)
Apr 07, 2014 6.830 6.850 6.730 6.810 165,362 -0.02(-0.29%)
Apr 04, 2014 6.860 6.900 6.820 6.830 106,720 -0.04(-0.58%)
Apr 03, 2014 6.840 6.950 6.840 6.870 164,584 +0.02(+0.29%)
Apr 02, 2014 6.830 6.870 6.830 6.850 87,407 +0.00(+0.00%)
Apr 01, 2014 6.860 6.895 6.840 6.850 93,220 -0.06(-0.87%)
Mar 31, 2014 6.820 6.960 6.820 6.910 141,489 +0.08(+1.17%)
Mar 28, 2014 6.840 6.870 6.815 6.830 108,533 -0.01(-0.15%)
Mar 27, 2014 6.870 6.880 6.800 6.840 112,830 -0.01(-0.15%)
Mar 26, 2014 6.910 6.930 6.820 6.850 106,628 -0.07(-1.01%)
Mar 25, 2014 6.940 6.940 6.890 6.920 272,994 +0.06(+0.87%)
Mar 24, 2014 6.860 6.870 6.810 6.860 139,340 +0.03(+0.44%)
Mar 21, 2014 6.840 6.880 6.830 6.830 143,052 -0.04(-0.58%)
Mar 20, 2014 6.880 6.910 6.820 6.870 87,670 +0.03(+0.44%)
Mar 19, 2014 6.910 6.910 6.840 6.840 95,209 -0.08(-1.16%)
Mar 18, 2014 6.820 6.940 6.780 6.920 73,659 +0.13(+1.91%)
Mar 17, 2014 6.900 6.900 6.760 6.790 89,280 -0.05(-0.73%)
Mar 14, 2014 6.780 6.860 6.760 6.840 97,640 +0.09(+1.33%)
Mar 13, 2014 6.710 6.770 6.650 6.750 235,710 +0.05(+0.75%)
Mar 12, 2014 6.820 6.830 6.660 6.700 167,661 -0.12(-1.76%)
Mar 11, 2014 6.900 6.920 6.790 6.820 133,815 -0.09(-1.30%)
Mar 10, 2014 6.970 6.970 6.910 6.910 107,078 -0.06(-0.86%)
Mar 07, 2014 6.960 7.000 6.910 6.970 100,146 +0.00(+0.00%)
Mar 06, 2014 7.080 7.090 6.970 6.970 154,386 -0.09(-1.27%)
Mar 05, 2014 7.060 7.090 6.990 7.060 164,386 +0.08(+1.15%)
Mar 04, 2014 7.100 7.100 6.960 6.980 162,164 -0.07(-0.99%)
Mar 03, 2014 7.140 7.140 7.010 7.050 246,215 -0.11(-1.54%)
Feb 28, 2014 7.130 7.190 7.070 7.160 203,411 +0.04(+0.56%)
Feb 27, 2014 7.350 7.420 7.075 7.120 494,389 -0.29(-3.91%)
Feb 26, 2014 7.390 7.420 7.300 7.410 112,848 +0.01(+0.14%)
Feb 25, 2014 7.250 7.420 7.250 7.400 572,316 +0.21(+2.92%)
Feb 24, 2014 7.280 7.350 7.190 7.190 270,608 -0.09(-1.24%)
Feb 21, 2014 7.320 7.320 7.230 7.280 52,863 +0.00(+0.00%)
Feb 20, 2014 7.210 7.320 7.210 7.280 403,523 +0.05(+0.69%)
Feb 19, 2014 7.380 7.420 7.210 7.230 321,651 -0.18(-2.43%)
Feb 18, 2014 7.400 7.450 7.370 7.410 485,925 +0.03(+0.41%)
Feb 14, 2014 7.380 7.380 7.380 0 -0.01(-0.14%)
Feb 13, 2014 7.240 7.390 7.225 7.390 152,539 +0.16(+2.21%)
Feb 12, 2014 7.210 7.250 7.200 7.230 73,026 -0.01(-0.14%)
Feb 11, 2014 7.160 7.260 7.140 7.240 206,124 +0.11(+1.54%)
Feb 10, 2014 7.120 7.150 7.090 7.130 108,115 +0.05(+0.71%)
Feb 07, 2014 7.050 7.100 6.990 7.080 141,435 +0.07(+1.00%)
Feb 06, 2014 6.970 7.040 6.960 7.010 94,536 +0.04(+0.57%)
Feb 05, 2014 6.960 6.980 6.920 6.970 147,691 +0.01(+0.14%)
Feb 04, 2014 7.010 7.030 6.960 6.960 112,745 -0.04(-0.57%)
Feb 03, 2014 7.200 7.200 7.000 7.000 237,638 -0.14(-1.96%)
Jan 31, 2014 7.010 7.200 7.010 7.140 114,634 +0.12(+1.71%)
Jan 30, 2014 7.120 7.120 7.000 7.020 122,519 -0.06(-0.85%)
Jan 29, 2014 7.060 7.140 7.060 7.080 95,188 +0.02(+0.28%)
Jan 28, 2014 6.970 7.140 6.970 7.060 135,966 +0.10(+1.44%)
Jan 27, 2014 7.000 7.010 6.930 6.960 127,063 -0.04(-0.57%)
Jan 24, 2014 7.060 7.080 6.970 7.000 207,397 -0.11(-1.55%)
Jan 23, 2014 7.050 7.150 7.050 7.110 105,074 +0.03(+0.42%)
Jan 22, 2014 7.140 7.170 7.060 7.080 277,392 -0.07(-0.98%)
Jan 21, 2014 7.190 7.190 7.125 7.150 160,107 -0.05(-0.69%)
Jan 20, 2014 7.190 7.200 7.130 7.200 76,378 +0.07(+0.98%)
Jan 17, 2014 7.160 7.200 7.110 7.130 149,332 +0.01(+0.14%)
Jan 16, 2014 7.130 7.160 7.080 7.120 107,382 +0.03(+0.42%)
Jan 15, 2014 7.030 7.110 7.020 7.090 122,599 +0.06(+0.85%)
Jan 14, 2014 7.100 7.100 7.010 7.030 117,180 -0.04(-0.57%)
Jan 13, 2014 7.130 7.130 7.030 7.070 142,465 -0.01(-0.14%)
Jan 10, 2014 7.080 7.140 6.990 7.080 208,507 -0.01(-0.14%)
Jan 09, 2014 7.160 7.210 7.060 7.090 126,559 -0.10(-1.39%)
Jan 08, 2014 7.140 7.250 7.140 7.190 136,459 +0.00(+0.00%)
Jan 07, 2014 7.200 7.240 7.140 7.190 144,665 +0.02(+0.28%)
Jan 06, 2014 7.020 7.230 7.020 7.170 267,445 +0.22(+3.17%)
Jan 03, 2014 6.750 7.070 6.750 6.950 241,221 +0.15(+2.21%)
Jan 02, 2014 6.820 6.830 6.730 6.800 115,480 -0.02(-0.29%)
Dec 31, 2013 6.820 6.820 6.820 0 +0.04(+0.59%)
Dec 30, 2013 6.600 6.810 6.600 6.780 125,600 +0.15(+2.26%)
Dec 27, 2013 6.530 6.660 6.530 6.630 73,088 +0.07(+1.07%)
Dec 24, 2013 6.560 6.560 6.560 0 +0.04(+0.61%)
Dec 23, 2013 6.550 6.560 6.510 6.520 94,008 -0.02(-0.31%)
Dec 20, 2013 6.640 6.670 6.540 6.540 165,714 -0.05(-0.76%)
Dec 19, 2013 6.560 6.610 6.520 6.590 124,856 +0.07(+1.07%)
Dec 18, 2013 6.500 6.600 6.500 6.520 70,594 -0.01(-0.15%)
Dec 17, 2013 6.500 6.540 6.470 6.530 119,147 +0.03(+0.46%)
Dec 16, 2013 6.610 6.650 6.500 6.500 126,313 -0.10(-1.52%)
Dec 13, 2013 6.500 6.600 6.490 6.600 135,588 +0.09(+1.38%)
Dec 12, 2013 6.460 6.560 6.450 6.510 140,290 +0.06(+0.93%)
Dec 11, 2013 6.460 6.510 6.440 6.450 138,344 -0.06(-0.92%)
Dec 10, 2013 6.530 6.570 6.480 6.510 98,324 -0.08(-1.21%)
Dec 09, 2013 6.650 6.740 6.550 6.590 74,861 -0.06(-0.90%)
Dec 06, 2013 6.660 6.710 6.570 6.650 79,032 -0.02(-0.30%)
Dec 05, 2013 6.710 6.740 6.600 6.670 93,044 -0.07(-1.04%)
Dec 04, 2013 6.700 6.770 6.700 6.740 93,271 -0.04(-0.59%)
Dec 03, 2013 6.700 6.800 6.690 6.780 100,098 -0.04(-0.59%)
Dec 02, 2013 6.870 6.870 6.660 6.820 393,532 -0.02(-0.29%)
Nov 29, 2013 6.790 6.850 6.790 6.840 77,956 +0.08(+1.18%)
Nov 28, 2013 6.800 6.880 6.730 6.760 68,311 -0.01(-0.15%)
Nov 27, 2013 6.750 6.790 6.670 6.770 119,892 +0.07(+1.04%)
Nov 26, 2013 6.690 6.750 6.650 6.700 156,417 +0.02(+0.30%)
Nov 25, 2013 6.590 6.690 6.580 6.680 131,655 +0.10(+1.52%)
Nov 22, 2013 6.520 6.590 6.520 6.580 126,024 +0.07(+1.08%)
Nov 21, 2013 6.540 6.560 6.490 6.510 126,780 +0.02(+0.31%)
Nov 20, 2013 6.490 6.550 6.480 6.490 90,907 -0.04(-0.61%)
Nov 19, 2013 6.540 6.590 6.470 6.530 117,609 -0.05(-0.76%)
Nov 18, 2013 6.550 6.610 6.510 6.580 74,296 -0.02(-0.30%)
Nov 15, 2013 6.540 6.600 6.500 6.600 106,755 +0.09(+1.38%)
Nov 14, 2013 6.470 6.550 6.470 6.510 78,721 +0.06(+0.93%)
Nov 12, 2013 6.460 6.490 6.410 6.450 134,056 -0.07(-1.07%)
Nov 11, 2013 6.500 6.540 6.450 6.520 116,294 +0.03(+0.46%)
Nov 08, 2013 6.540 6.640 6.460 6.490 171,367 -0.14(-2.11%)
Nov 07, 2013 6.500 6.660 6.410 6.630 253,053 +0.07(+1.07%)
Nov 06, 2013 6.590 6.600 6.480 6.560 107,049 +0.00(+0.00%)
Nov 05, 2013 6.590 6.670 6.530 6.560 73,553 -0.03(-0.46%)
Nov 04, 2013 6.670 6.670 6.550 6.590 84,922 -0.03(-0.45%)
Nov 01, 2013 6.640 6.740 6.590 6.620 152,634 -0.07(-1.05%)
Oct 31, 2013 6.560 6.690 6.510 6.690 160,979 +0.06(+0.90%)
Oct 30, 2013 6.610 6.660 6.560 6.630 99,540 -0.04(-0.60%)
Oct 29, 2013 6.570 6.750 6.570 6.670 133,969 +0.09(+1.37%)
Oct 28, 2013 6.780 6.780 6.550 6.580 109,430 -0.16(-2.37%)
Oct 25, 2013 6.620 6.780 6.620 6.740 134,071 +0.14(+2.12%)
Oct 24, 2013 6.400 6.650 6.400 6.600 935,320 +0.18(+2.80%)
Oct 23, 2013 6.450 6.470 6.410 6.420 80,862 -0.06(-0.93%)
Oct 22, 2013 6.470 6.500 6.400 6.480 146,115 -0.02(-0.31%)
Oct 21, 2013 6.560 6.580 6.450 6.500 170,416 -0.08(-1.22%)
Oct 18, 2013 6.540 6.640 6.540 6.580 225,306 -0.01(-0.15%)
Oct 17, 2013 6.560 6.590 6.520 6.590 52,428 +0.06(+0.92%)
Oct 16, 2013 6.530 6.560 6.480 6.530 58,825 +0.09(+1.40%)
Oct 15, 2013 6.600 6.620 6.430 6.440 114,497 -0.16(-2.42%)
Oct 11, 2013 6.600 6.600 6.600 0 +0.05(+0.76%)
Oct 10, 2013 6.510 6.570 6.510 6.550 73,815 +0.02(+0.31%)
Oct 09, 2013 6.560 6.560 6.500 6.530 85,863 -0.01(-0.15%)
Oct 08, 2013 6.620 6.630 6.510 6.540 107,560 -0.06(-0.91%)
Oct 07, 2013 6.630 6.660 6.590 6.600 61,499 -0.06(-0.90%)
Oct 04, 2013 6.580 6.680 6.545 6.660 206,140 +0.12(+1.83%)
Oct 03, 2013 6.520 6.620 6.500 6.540 96,106 -0.02(-0.30%)
Oct 02, 2013 6.580 6.590 6.530 6.560 51,441 -0.05(-0.76%)
Oct 01, 2013 6.590 6.640 6.550 6.610 102,643 +0.01(+0.15%)
Sep 27, 2013 6.610 6.660 6.570 6.600 81,676 -0.10(-1.49%)
Sep 26, 2013 6.690 6.740 6.650 6.700 179,386 +0.00(+0.00%)
Sep 25, 2013 6.670 6.700 6.600 6.700 80,169 +0.10(+1.52%)
Sep 24, 2013 6.700 6.700 6.600 6.600 96,890 -0.06(-0.90%)
Sep 23, 2013 6.710 6.750 6.620 6.660 92,626 -0.05(-0.75%)
Sep 20, 2013 6.590 6.740 6.570 6.710 218,330 +0.08(+1.21%)
Sep 19, 2013 6.700 6.740 6.620 6.630 125,625 -0.06(-0.90%)
Sep 18, 2013 6.730 6.740 6.670 6.690 112,098 -0.04(-0.59%)
Sep 17, 2013 6.650 6.770 6.650 6.730 125,211 +0.01(+0.15%)
Sep 16, 2013 6.670 6.770 6.580 6.720 182,267 +0.14(+2.13%)
Sep 13, 2013 6.580 6.650 6.500 6.580 136,302 +0.00(+0.00%)
Sep 12, 2013 6.750 6.810 6.560 6.580 217,264 -0.20(-2.95%)
Sep 11, 2013 6.650 6.780 6.630 6.780 112,961 +0.08(+1.19%)
Sep 10, 2013 6.570 6.720 6.570 6.700 150,078 +0.11(+1.67%)
Sep 09, 2013 6.530 6.710 6.490 6.590 351,049 +0.02(+0.30%)
Sep 06, 2013 6.510 6.590 6.450 6.570 107,057 +0.03(+0.46%)
Sep 05, 2013 6.570 6.620 6.530 6.540 56,839 -0.03(-0.46%)
Sep 04, 2013 6.390 6.600 6.370 6.570 159,385 +0.12(+1.86%)
Sep 03, 2013 6.580 6.610 6.350 6.450 217,139 -0.11(-1.68%)
Aug 30, 2013 6.560 6.560 6.560 0 +0.12(+1.86%)
Aug 29, 2013 6.370 6.600 6.320 6.440 452,156 +0.11(+1.74%)
Aug 28, 2013 6.550 6.640 6.290 6.330 214,991 -0.23(-3.51%)
Aug 27, 2013 6.720 6.790 6.540 6.560 190,932 -0.16(-2.38%)
Aug 26, 2013 6.450 6.800 6.400 6.720 415,774 +0.24(+3.70%)
Aug 23, 2013 6.380 6.520 6.280 6.480 132,124 +0.18(+2.86%)
Aug 22, 2013 6.200 6.370 6.170 6.300 463,229 +0.15(+2.44%)
Aug 21, 2013 6.250 6.250 6.120 6.150 179,736 -0.07(-1.13%)
Aug 20, 2013 6.400 6.420 6.200 6.220 262,591 -0.18(-2.81%)
Aug 19, 2013 6.500 6.570 6.400 6.400 165,282 -0.15(-2.29%)
Aug 16, 2013 6.480 6.660 6.480 6.550 114,546 +0.01(+0.15%)
Aug 15, 2013 6.600 6.650 6.500 6.540 360,322 -0.10(-1.51%)
Aug 14, 2013 6.660 6.830 6.610 6.640 111,644 -0.04(-0.60%)
Aug 13, 2013 6.700 6.780 6.600 6.680 363,502 -0.04(-0.60%)
Aug 12, 2013 7.010 7.030 6.710 6.720 370,875 -0.38(-5.35%)
Aug 09, 2013 6.770 7.100 6.760 7.100 169,111 +0.24(+3.50%)
Aug 08, 2013 6.750 6.900 6.710 6.860 94,247 +0.07(+1.03%)
Aug 07, 2013 6.800 6.800 6.730 6.790 114,966 -0.03(-0.44%)
Aug 06, 2013 6.870 7.140 6.820 6.820 154,573 -0.32(-4.48%)
Aug 02, 2013 7.140 7.140 7.140 0 +0.20(+2.88%)
Aug 01, 2013 6.850 6.980 6.790 6.940 113,237 +0.08(+1.17%)
Jul 31, 2013 7.000 7.000 6.840 6.860 60,812 -0.12(-1.72%)
Jul 30, 2013 6.730 7.000 6.730 6.980 108,159 +0.17(+2.50%)
Jul 29, 2013 6.870 6.880 6.730 6.810 69,579 -0.02(-0.29%)
Jul 26, 2013 6.910 6.920 6.700 6.830 79,390 -0.08(-1.16%)
Jul 25, 2013 6.920 6.980 6.890 6.910 54,441 -0.07(-1.00%)
Jul 24, 2013 7.000 7.070 6.940 6.980 147,161 -0.03(-0.43%)
Jul 23, 2013 7.000 7.020 6.970 7.010 179,859 -0.02(-0.28%)
Jul 22, 2013 6.880 7.030 6.820 7.030 176,070 +0.17(+2.48%)
Jul 19, 2013 6.780 6.860 6.780 6.860 122,153 +0.08(+1.18%)
Jul 18, 2013 6.870 6.870 6.730 6.780 83,233 -0.04(-0.59%)
Jul 17, 2013 6.760 6.860 6.710 6.820 101,092 +0.10(+1.49%)
Jul 16, 2013 6.700 6.790 6.610 6.720 61,785 -0.02(-0.30%)
Jul 15, 2013 6.810 6.840 6.730 6.740 103,041 -0.12(-1.75%)
Jul 12, 2013 6.780 6.860 6.720 6.860 88,201 -0.01(-0.15%)
Jul 11, 2013 6.860 6.870 6.650 6.870 164,641 +0.05(+0.73%)
Jul 10, 2013 6.760 6.860 6.760 6.820 205,387 -0.01(-0.15%)
Jul 09, 2013 6.750 6.870 6.620 6.830 182,193 +0.08(+1.19%)
Jul 08, 2013 6.940 6.940 6.690 6.750 158,313 -0.16(-2.32%)
Jul 05, 2013 6.810 6.930 6.810 6.910 123,762 +0.15(+2.22%)
Jul 04, 2013 6.560 6.870 6.560 6.760 56,204 +0.05(+0.75%)
Jul 03, 2013 6.760 6.850 6.560 6.710 132,452 -0.11(-1.61%)
Jul 02, 2013 6.650 6.820 6.530 6.820 397,307 +0.32(+4.92%)
Jun 28, 2013 6.500 6.500 6.500 0 +0.11(+1.72%)
Jun 26, 2013 6.500 6.500 6.310 6.390 228,864 -0.12(-1.84%)
Jun 25, 2013 6.300 6.520 6.180 6.510 731,176 +0.19(+3.01%)
Jun 24, 2013 6.470 6.470 6.110 6.320 414,739 -0.14(-2.17%)
Jun 21, 2013 6.350 6.460 6.280 6.460 158,722 +0.04(+0.62%)
Jun 20, 2013 6.540 6.580 6.340 6.420 322,790 -0.19(-2.87%)
Jun 19, 2013 6.600 6.680 6.530 6.610 213,832 +0.04(+0.61%)
Jun 18, 2013 6.550 6.620 6.510 6.570 179,917 -0.03(-0.45%)
Jun 17, 2013 6.620 6.650 6.540 6.600 113,958 -0.05(-0.75%)
Jun 14, 2013 6.470 6.680 6.440 6.650 113,264 +0.17(+2.62%)
Jun 13, 2013 6.360 6.480 6.240 6.480 730,819 +0.00(+0.00%)
Jun 12, 2013 6.660 6.690 6.470 6.480 144,013 -0.25(-3.71%)
Jun 11, 2013 6.780 6.830 6.630 6.730 185,190 -0.08(-1.17%)
Jun 10, 2013 6.700 6.910 6.700 6.810 221,771 +0.14(+2.10%)
Jun 07, 2013 6.750 6.750 6.550 6.670 503,696 -0.03(-0.45%)
Jun 06, 2013 6.710 6.780 6.610 6.700 212,318 -0.07(-1.03%)
Jun 05, 2013 7.000 7.050 6.750 6.770 251,166 -0.25(-3.56%)
Jun 04, 2013 7.070 7.130 7.020 7.020 187,065 -0.09(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.