Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resverlogix Corp (TSX: RVX )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.9300 0.9300 0.9000 0.9000 29,074 -0.01(-1.10%)
May 28, 2021 0.9400 0.9400 0.9000 0.9100 93,760 -0.04(-4.21%)
May 27, 2021 0.9200 0.9500 0.9200 0.9500 58,196 +0.03(+3.26%)
May 26, 2021 0.9000 0.9200 0.9000 0.9200 23,637 +0.00(+0.00%)
May 25, 2021 0.9400 0.9400 0.9100 0.9200 80,332 +0.00(+0.00%)
May 21, 2021 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
May 20, 2021 0.8900 0.9000 0.8600 0.9000 25,566 +0.03(+3.45%)
May 19, 2021 0.8700 0.9000 0.8600 0.8700 50,268 -0.03(-3.33%)
May 18, 2021 0.9000 0.9100 0.9000 0.9000 48,500 +0.00(+0.00%)
May 17, 2021 0.9000 0.9200 0.9000 0.9000 43,589 +0.03(+3.45%)
May 14, 2021 0.8800 0.8800 0.8700 0.8700 34,625 -0.02(-2.25%)
May 13, 2021 0.9000 0.9000 0.8700 0.8900 140,384 -0.01(-1.11%)
May 12, 2021 0.8800 0.9200 0.8800 0.9000 47,325 +0.02(+2.27%)
May 11, 2021 0.9100 0.9200 0.8800 0.8800 58,332 -0.04(-4.35%)
May 10, 2021 0.9000 0.9200 0.9000 0.9200 79,239 +0.02(+2.22%)
May 07, 2021 0.9000 0.9000 0.8900 0.9000 35,323 -0.01(-1.10%)
May 06, 2021 0.9100 0.9200 0.8900 0.9100 37,152 +0.01(+1.11%)
May 05, 2021 0.9000 0.9000 0.8700 0.9000 92,897 +0.03(+3.45%)
May 04, 2021 0.9000 0.9000 0.8600 0.8700 111,000 -0.02(-2.25%)
May 03, 2021 0.9200 0.9200 0.8900 0.8900 48,280 -0.03(-3.26%)
Apr 30, 2021 0.9100 0.9200 0.8900 0.9200 134,753 +0.02(+2.22%)
Apr 29, 2021 0.9200 0.9300 0.9000 0.9000 20,964 -0.02(-2.17%)
Apr 28, 2021 0.9600 0.9600 0.9100 0.9200 76,880 -0.03(-3.16%)
Apr 27, 2021 0.9400 0.9500 0.9400 0.9500 76,656 +0.02(+2.15%)
Apr 26, 2021 0.9200 0.9400 0.9200 0.9300 40,665 -0.01(-1.06%)
Apr 23, 2021 0.8800 0.9400 0.8800 0.9400 102,718 +0.07(+8.05%)
Apr 22, 2021 0.9200 0.9300 0.8700 0.8700 67,735 -0.04(-4.40%)
Apr 21, 2021 0.9100 0.9200 0.9100 0.9100 38,478 +0.02(+2.25%)
Apr 20, 2021 0.9200 0.9200 0.8900 0.8900 6,626 -0.02(-2.20%)
Apr 19, 2021 0.9400 0.9400 0.9000 0.9100 44,018 +0.02(+2.25%)
Apr 16, 2021 0.9200 0.9200 0.8800 0.8900 7,065 +0.01(+1.14%)
Apr 15, 2021 0.8900 0.9400 0.8700 0.8800 59,857 +0.01(+1.15%)
Apr 14, 2021 0.9200 0.9200 0.8600 0.8700 39,118 -0.01(-1.14%)
Apr 13, 2021 0.9400 0.9400 0.8800 0.8800 70,300 -0.03(-3.30%)
Apr 12, 2021 0.9100 0.9400 0.9000 0.9100 106,813 +0.05(+5.81%)
Apr 09, 2021 0.8700 0.8800 0.8500 0.8600 42,572 +0.00(+0.00%)
Apr 08, 2021 0.8700 0.8700 0.8600 0.8600 8,240 -0.01(-1.15%)
Apr 07, 2021 0.8700 0.8800 0.8600 0.8700 17,666 +0.00(+0.00%)
Apr 06, 2021 0.8400 0.8700 0.8400 0.8700 8,000 +0.00(+0.00%)
Apr 05, 2021 0.8600 0.8700 0.8600 0.8700 16,059 +0.02(+2.35%)
Apr 01, 2021 0.8500 0.8500 0.8500 0 -0.01(-1.16%)
Mar 31, 2021 0.8700 0.8700 0.8400 0.8600 32,738 -0.01(-1.15%)
Mar 30, 2021 0.8800 0.8800 0.8500 0.8700 18,585 -0.01(-1.14%)
Mar 29, 2021 0.8800 0.8900 0.8700 0.8800 14,693 +0.00(+0.00%)
Mar 26, 2021 0.8800 0.8900 0.8700 0.8800 24,128 -0.02(-2.22%)
Mar 25, 2021 0.8900 0.9000 0.8100 0.9000 155,132 -0.01(-1.10%)
Mar 24, 2021 0.9000 0.9100 0.9000 0.9100 7,022 +0.01(+1.11%)
Mar 23, 2021 0.9100 0.9100 0.8900 0.9000 98,324 +0.00(+0.00%)
Mar 22, 2021 0.9100 0.9200 0.9000 0.9000 23,234 +0.00(+0.00%)
Mar 19, 2021 0.9200 0.9200 0.9000 0.9000 29,049 -0.02(-2.17%)
Mar 18, 2021 0.9500 0.9500 0.9200 0.9200 40,057 -0.01(-1.08%)
Mar 17, 2021 0.9700 0.9700 0.9300 0.9300 72,339 -0.01(-1.06%)
Mar 16, 2021 1.010 1.010 0.9300 0.9400 128,845 -0.04(-4.08%)
Mar 15, 2021 0.9300 1.120 0.9100 0.9800 583,828 +0.09(+10.11%)
Mar 12, 2021 0.9300 0.9400 0.8900 0.8900 71,578 -0.04(-4.30%)
Mar 11, 2021 0.9300 0.9300 0.9100 0.9300 4,513 +0.02(+2.20%)
Mar 10, 2021 0.9000 0.9300 0.8900 0.9100 19,111 +0.00(+0.00%)
Mar 09, 2021 0.9400 0.9400 0.9100 0.9100 3,496 +0.01(+1.11%)
Mar 08, 2021 0.9600 0.9600 0.9000 0.9000 51,981 -0.06(-6.25%)
Mar 05, 2021 0.9000 0.9600 0.8900 0.9600 32,125 +0.05(+5.49%)
Mar 04, 2021 0.9800 0.9800 0.9000 0.9100 103,542 -0.06(-6.19%)
Mar 03, 2021 0.9400 0.9700 0.9200 0.9700 68,702 +0.07(+7.78%)
Mar 02, 2021 0.9400 0.9400 0.8900 0.9000 56,946 -0.04(-4.26%)
Mar 01, 2021 0.9400 0.9400 0.9300 0.9400 4,209 +0.02(+2.17%)
Feb 26, 2021 0.9600 0.9600 0.9200 0.9200 32,057 -0.06(-6.12%)
Feb 25, 2021 0.9900 1.000 0.9600 0.9800 85,585 -0.04(-3.92%)
Feb 24, 2021 0.9300 1.060 0.9300 1.020 120,914 +0.10(+10.87%)
Feb 23, 2021 0.9200 0.9200 0.9100 0.9200 58,570 -0.03(-3.16%)
Feb 22, 2021 0.9000 0.9700 0.9000 0.9500 66,457 +0.04(+4.40%)
Feb 19, 2021 0.9100 0.9100 0.8900 0.9100 23,619 +0.02(+2.25%)
Feb 18, 2021 0.9000 0.9000 0.8800 0.8900 69,982 -0.02(-2.20%)
Feb 17, 2021 0.9200 0.9200 0.9000 0.9100 21,446 -0.03(-3.19%)
Feb 16, 2021 0.9000 0.9500 0.9000 0.9400 109,169 +0.03(+3.30%)
Feb 12, 2021 0.9100 0.9100 0.9100 0 +0.02(+2.25%)
Feb 11, 2021 0.8900 0.9000 0.8800 0.8900 46,807 -0.01(-1.11%)
Feb 10, 2021 0.9000 0.9100 0.8800 0.9000 48,013 -0.01(-1.10%)
Feb 09, 2021 0.9200 0.9400 0.9000 0.9100 86,128 +0.00(+0.00%)
Feb 08, 2021 0.9600 0.9600 0.9100 0.9100 108,921 -0.01(-1.09%)
Feb 05, 2021 0.9300 0.9500 0.9200 0.9200 42,241 -0.02(-2.13%)
Feb 04, 2021 0.9600 0.9700 0.9000 0.9400 157,076 -0.03(-3.09%)
Feb 03, 2021 0.9600 0.9700 0.9600 0.9700 44,401 +0.03(+3.19%)
Feb 02, 2021 0.9400 0.9500 0.9300 0.9400 19,585 +0.00(+0.00%)
Feb 01, 2021 0.9300 0.9500 0.9300 0.9400 36,373 +0.03(+3.30%)
Jan 29, 2021 0.9900 0.9900 0.9100 0.9100 30,964 -0.04(-4.21%)
Jan 28, 2021 0.9500 0.9700 0.8900 0.9500 71,849 +0.01(+1.06%)
Jan 27, 2021 0.9700 0.9900 0.9400 0.9400 38,450 -0.06(-6.00%)
Jan 26, 2021 1.000 1.000 0.9600 1.000 47,302 +0.00(+0.00%)
Jan 25, 2021 0.9900 1.010 0.9700 1.000 57,161 +0.02(+2.04%)
Jan 22, 2021 0.9800 1.000 0.9600 0.9800 20,007 +0.00(+0.00%)
Jan 21, 2021 0.9800 0.9800 0.9500 0.9800 74,177 +0.00(+0.00%)
Jan 20, 2021 0.9800 0.9900 0.9600 0.9800 54,392 +0.01(+1.03%)
Jan 19, 2021 0.8900 0.9800 0.8800 0.9700 69,613 +0.08(+8.99%)
Jan 18, 2021 0.9100 0.9100 0.8700 0.8900 26,138 -0.01(-1.11%)
Jan 15, 2021 0.9000 0.9200 0.8700 0.9000 41,009 +0.00(+0.00%)
Jan 14, 2021 0.9000 0.9000 0.8700 0.9000 35,830 +0.01(+1.12%)
Jan 13, 2021 0.9000 0.9000 0.8800 0.8900 48,823 -0.01(-1.11%)
Jan 12, 2021 0.9100 0.9100 0.8800 0.9000 83,271 +0.01(+1.12%)
Jan 11, 2021 0.8900 0.9300 0.8900 0.8900 44,260 -0.01(-1.11%)
Jan 08, 2021 0.9100 0.9100 0.8700 0.9000 47,091 -0.02(-2.17%)
Jan 07, 2021 0.9100 0.9200 0.9100 0.9200 66,993 -0.01(-1.08%)
Jan 06, 2021 0.9400 0.9500 0.9100 0.9300 51,382 -0.01(-1.06%)
Jan 05, 2021 0.9500 0.9600 0.9400 0.9400 24,214 -0.03(-3.09%)
Jan 04, 2021 0.9800 0.9800 0.9600 0.9700 39,170 +0.03(+3.19%)
Dec 31, 2020 0.9400 0.9400 0.9400 0 -0.02(-2.08%)
Dec 30, 2020 1.000 1.020 0.9400 0.9600 89,130 +0.05(+5.49%)
Dec 29, 2020 0.9600 0.9700 0.9000 0.9100 65,288 -0.04(-4.21%)
Dec 24, 2020 0.9500 0.9500 0.9500 0 -0.04(-4.04%)
Dec 23, 2020 1.000 1.000 0.9900 0.9900 35,300 +0.01(+1.02%)
Dec 22, 2020 1.120 1.140 0.9600 0.9800 137,298 -0.03(-2.97%)
Dec 21, 2020 0.9300 1.020 0.9300 1.010 51,585 +0.07(+7.45%)
Dec 18, 2020 0.9800 0.9800 0.9400 0.9400 5,400 -0.01(-1.05%)
Dec 17, 2020 1.010 1.010 0.9300 0.9500 37,374 -0.06(-5.94%)
Dec 16, 2020 1.000 1.010 1.000 1.010 22,546 +0.04(+4.12%)
Dec 15, 2020 0.8900 1.050 0.8600 0.9700 153,180 +0.08(+8.99%)
Dec 14, 2020 0.8600 0.8900 0.8600 0.8900 9,265 +0.05(+5.95%)
Dec 11, 2020 0.8600 0.8700 0.8400 0.8400 50,949 -0.02(-2.33%)
Dec 10, 2020 0.8700 0.8800 0.8500 0.8600 52,626 +0.03(+3.61%)
Dec 09, 2020 0.8600 0.8600 0.8100 0.8300 163,651 -0.03(-3.49%)
Dec 08, 2020 0.8800 0.8800 0.8600 0.8600 65,200 -0.02(-2.27%)
Dec 07, 2020 0.8800 0.9000 0.8700 0.8800 73,352 -0.01(-1.12%)
Dec 04, 2020 0.9500 0.9500 0.8800 0.8900 140,221 -0.06(-6.32%)
Dec 03, 2020 1.030 1.030 0.9300 0.9500 158,180 -0.09(-8.65%)
Dec 02, 2020 1.040 1.070 1.000 1.040 32,414 +0.03(+2.97%)
Dec 01, 2020 1.000 1.030 1.000 1.010 56,534 -0.02(-1.94%)
Nov 30, 2020 1.090 1.090 1.000 1.030 63,500 +0.00(+0.00%)
Nov 27, 2020 1.050 1.070 1.000 1.030 54,295 -0.04(-3.74%)
Nov 26, 2020 1.120 1.120 1.050 1.070 15,045 -0.02(-1.83%)
Nov 25, 2020 1.120 1.120 1.050 1.090 16,364 -0.01(-0.91%)
Nov 24, 2020 1.150 1.150 1.090 1.100 35,019 -0.05(-4.35%)
Nov 23, 2020 1.150 1.170 1.120 1.150 29,325 -0.01(-0.86%)
Nov 20, 2020 1.170 1.240 1.160 1.160 27,504 -0.02(-1.69%)
Nov 19, 2020 1.200 1.200 1.180 1.180 6,613 -0.02(-1.67%)
Nov 18, 2020 1.220 1.230 1.200 1.200 6,360 +0.00(+0.00%)
Nov 17, 2020 1.200 1.200 1.190 1.200 52,424 +0.02(+1.69%)
Nov 16, 2020 1.210 1.210 1.180 1.180 13,700 +0.00(+0.00%)
Nov 13, 2020 1.180 1.210 1.180 1.180 27,060 -0.01(-0.84%)
Nov 12, 2020 1.180 1.190 1.170 1.190 17,916 +0.02(+1.71%)
Nov 11, 2020 1.180 1.190 1.170 1.170 14,582 -0.04(-3.31%)
Nov 10, 2020 1.180 1.210 1.170 1.210 16,976 +0.04(+3.42%)
Nov 09, 2020 1.170 1.200 1.160 1.170 30,409 -0.03(-2.50%)
Nov 06, 2020 1.200 1.200 1.120 1.200 81,878 +0.01(+0.84%)
Nov 05, 2020 1.180 1.200 1.160 1.190 46,131 +0.02(+1.71%)
Nov 04, 2020 1.140 1.250 1.120 1.170 73,907 +0.02(+1.74%)
Nov 03, 2020 1.120 1.150 1.120 1.150 29,248 +0.03(+2.68%)
Nov 02, 2020 1.080 1.120 1.070 1.120 58,510 +0.08(+7.69%)
Oct 30, 2020 1.060 1.060 1.020 1.040 39,663 -0.02(-1.89%)
Oct 29, 2020 1.100 1.100 1.050 1.060 48,520 -0.01(-0.93%)
Oct 28, 2020 1.100 1.120 1.050 1.070 25,969 -0.06(-5.31%)
Oct 27, 2020 1.120 1.130 1.100 1.130 7,638 +0.02(+1.80%)
Oct 26, 2020 1.150 1.150 1.100 1.110 27,107 +0.01(+0.91%)
Oct 23, 2020 1.070 1.110 1.070 1.100 17,766 +0.03(+2.80%)
Oct 22, 2020 1.100 1.110 1.060 1.070 52,547 -0.03(-2.73%)
Oct 21, 2020 1.150 1.150 1.080 1.100 53,405 -0.05(-4.35%)
Oct 20, 2020 1.150 1.190 1.150 1.150 19,805 -0.03(-2.54%)
Oct 19, 2020 1.250 1.250 1.150 1.180 44,490 -0.02(-1.67%)
Oct 16, 2020 1.180 1.260 1.180 1.200 81,218 +0.02(+1.69%)
Oct 15, 2020 1.150 1.200 1.140 1.180 68,927 +0.06(+5.36%)
Oct 14, 2020 1.190 1.190 1.010 1.120 124,485 +0.09(+8.74%)
Oct 13, 2020 0.9900 1.040 0.9700 1.030 45,249 +0.01(+0.98%)
Oct 09, 2020 1.020 1.020 1.020 0 -0.03(-2.86%)
Oct 08, 2020 1.010 1.070 1.010 1.050 16,875 -0.03(-2.78%)
Oct 07, 2020 1.110 1.110 1.020 1.080 52,733 -0.01(-0.92%)
Oct 06, 2020 1.160 1.180 1.070 1.090 44,401 -0.02(-1.80%)
Oct 05, 2020 1.150 1.230 1.030 1.110 92,944 -0.09(-7.50%)
Oct 02, 2020 1.100 1.210 1.050 1.200 89,125 +0.10(+9.09%)
Oct 01, 2020 1.250 1.290 0.9900 1.100 107,692 -0.19(-14.73%)
Sep 30, 2020 1.300 1.340 1.240 1.290 84,614 -0.01(-0.77%)
Sep 29, 2020 1.470 1.500 1.290 1.300 301,050 -0.12(-8.45%)
Sep 28, 2020 1.300 1.520 1.300 1.420 181,986 +0.09(+6.77%)
Sep 25, 2020 1.260 1.340 1.250 1.330 172,672 +0.08(+6.40%)
Sep 24, 2020 1.130 1.250 1.120 1.250 171,119 +0.18(+16.82%)
Sep 23, 2020 1.100 1.130 1.010 1.070 104,369 -0.06(-5.31%)
Sep 22, 2020 1.010 1.150 1.010 1.130 122,882 +0.12(+11.88%)
Sep 21, 2020 1.010 1.030 0.9900 1.010 130,647 +0.03(+3.06%)
Sep 18, 2020 0.9300 0.9800 0.9300 0.9800 59,728 +0.05(+5.38%)
Sep 17, 2020 0.8100 0.9800 0.8100 0.9300 134,051 +0.13(+16.25%)
Sep 16, 2020 0.8200 0.8200 0.8000 0.8000 33,000 -0.02(-2.44%)
Sep 15, 2020 0.7800 0.8200 0.7800 0.8200 31,507 +0.04(+5.13%)
Sep 14, 2020 0.7900 0.7900 0.7800 0.7800 27,239 -0.01(-1.27%)
Sep 11, 2020 0.7900 0.7900 0.7900 0.7900 10,499 +0.00(+0.00%)
Sep 10, 2020 0.7600 0.7900 0.7600 0.7900 7,650 +0.03(+3.95%)
Sep 09, 2020 0.7700 0.7700 0.7600 0.7600 3,465 -0.01(-1.30%)
Sep 08, 2020 0.7600 0.7700 0.7600 0.7700 5,149 -0.02(-2.53%)
Sep 04, 2020 0.7900 0.7900 0.7900 0 +0.04(+5.33%)
Sep 03, 2020 0.8100 0.8100 0.7500 0.7500 13,105 -0.07(-8.54%)
Sep 02, 2020 0.8200 0.8200 0.8100 0.8200 78,453 +0.00(+0.00%)
Sep 01, 2020 0.8300 0.8400 0.8100 0.8200 53,232 +0.01(+1.23%)
Aug 31, 2020 0.8300 0.8300 0.8100 0.8100 31,789 -0.02(-2.41%)
Aug 28, 2020 0.8300 0.8300 0.8100 0.8300 35,076 +0.00(+0.00%)
Aug 27, 2020 0.8000 0.8300 0.7900 0.8300 46,725 +0.03(+3.75%)
Aug 26, 2020 0.8200 0.8300 0.8000 0.8000 43,239 -0.01(-1.23%)
Aug 25, 2020 0.8000 0.8200 0.8000 0.8100 13,500 -0.02(-2.41%)
Aug 24, 2020 0.7800 0.8300 0.7800 0.8300 111,494 +0.08(+10.67%)
Aug 21, 2020 0.7700 0.7800 0.7500 0.7500 69,300 -0.04(-5.06%)
Aug 20, 2020 0.7700 0.7900 0.7700 0.7900 21,500 +0.02(+2.60%)
Aug 19, 2020 0.8000 0.8000 0.7700 0.7700 31,157 -0.02(-2.53%)
Aug 18, 2020 0.7900 0.7900 0.7800 0.7900 19,200 +0.00(+0.00%)
Aug 17, 2020 0.8100 0.8100 0.7900 0.7900 20,502 +0.00(+0.00%)
Aug 14, 2020 0.7700 0.7900 0.7700 0.7900 34,303 +0.01(+1.28%)
Aug 13, 2020 0.7900 0.8000 0.7800 0.7800 5,052 +0.01(+1.30%)
Aug 12, 2020 0.8000 0.8000 0.7700 0.7700 8,005 -0.01(-1.28%)
Aug 11, 2020 0.7500 0.8000 0.7500 0.7800 61,785 +0.00(+0.00%)
Aug 10, 2020 0.7900 0.8000 0.7800 0.7800 29,751 +0.01(+1.30%)
Aug 07, 2020 0.7600 0.7700 0.7600 0.7700 9,337 +0.01(+1.32%)
Aug 06, 2020 0.7300 0.7600 0.7300 0.7600 34,541 +0.01(+1.33%)
Aug 05, 2020 0.7000 0.7500 0.7000 0.7500 106,603 +0.01(+1.35%)
Aug 04, 2020 0.7400 0.7400 0.7300 0.7400 42,545 +0.00(+0.00%)
Jul 31, 2020 0.7400 0.7400 0.7400 0 -0.02(-2.63%)
Jul 30, 2020 0.7900 0.7900 0.7600 0.7600 34,611 -0.03(-3.80%)
Jul 29, 2020 0.7700 0.8000 0.7700 0.7900 25,095 +0.00(+0.00%)
Jul 28, 2020 0.7900 0.7900 0.7700 0.7900 15,610 +0.02(+2.60%)
Jul 27, 2020 0.7600 0.8000 0.7500 0.7700 62,833 +0.01(+1.32%)
Jul 24, 2020 0.7600 0.7600 0.7500 0.7600 24,061 -0.02(-2.56%)
Jul 23, 2020 0.7500 0.7800 0.7400 0.7800 44,550 -0.01(-1.27%)
Jul 22, 2020 0.7500 0.7900 0.7400 0.7900 15,039 +0.03(+3.95%)
Jul 21, 2020 0.7300 0.7700 0.7200 0.7600 29,980 +0.02(+2.70%)
Jul 20, 2020 0.7400 0.7600 0.7400 0.7400 17,741 +0.02(+2.78%)
Jul 17, 2020 0.7400 0.7400 0.7200 0.7200 21,040 -0.02(-2.70%)
Jul 16, 2020 0.7400 0.7500 0.7300 0.7400 17,307 +0.02(+2.78%)
Jul 15, 2020 0.7400 0.7700 0.7200 0.7200 27,435 -0.04(-5.26%)
Jul 14, 2020 0.7500 0.7700 0.7200 0.7600 26,457 +0.02(+2.70%)
Jul 13, 2020 0.7600 0.7700 0.7300 0.7400 30,329 -0.06(-7.50%)
Jul 10, 2020 0.7700 0.8000 0.7700 0.8000 10,300 +0.06(+8.11%)
Jul 09, 2020 0.7600 0.7600 0.7300 0.7400 17,072 -0.02(-2.63%)
Jul 08, 2020 0.7800 0.7800 0.7400 0.7600 29,998 -0.03(-3.80%)
Jul 07, 2020 0.8200 0.8200 0.7700 0.7900 26,742 -0.01(-1.25%)
Jul 06, 2020 0.8100 0.8100 0.7900 0.8000 14,142 -0.02(-2.44%)
Jul 03, 2020 0.8200 0.8300 0.8200 0.8200 73,820 +0.02(+2.50%)
Jul 02, 2020 0.8200 0.8200 0.7900 0.8000 23,627 -0.02(-2.44%)
Jun 30, 2020 0.8200 0.8200 0.8200 0 +0.01(+1.23%)
Jun 29, 2020 0.7800 0.8100 0.7800 0.8100 89,025 +0.03(+3.85%)
Jun 26, 2020 0.7600 0.7800 0.7600 0.7800 14,835 +0.02(+2.63%)
Jun 25, 2020 0.7500 0.7600 0.7400 0.7600 17,307 +0.01(+1.33%)
Jun 24, 2020 0.7500 0.7500 0.7300 0.7500 35,794 -0.02(-2.60%)
Jun 23, 2020 0.8000 0.8000 0.7600 0.7700 23,048 +0.00(+0.00%)
Jun 22, 2020 0.7200 0.8000 0.7000 0.7700 273,997 +0.11(+16.67%)
Jun 19, 2020 0.6500 0.6600 0.6500 0.6600 21,350 +0.00(+0.00%)
Jun 18, 2020 0.6600 0.6700 0.6600 0.6600 44,025 +0.01(+1.54%)
Jun 17, 2020 0.6700 0.6700 0.6500 0.6500 17,600 -0.01(-1.52%)
Jun 16, 2020 0.6900 0.6900 0.6500 0.6600 122,334 -0.01(-1.49%)
Jun 15, 2020 0.6000 0.6700 0.6000 0.6700 51,020 +0.03(+4.69%)
Jun 12, 2020 0.6900 0.6900 0.6100 0.6400 224,340 -0.03(-4.48%)
Jun 11, 2020 0.7000 0.7200 0.6700 0.6700 95,217 -0.03(-4.29%)
Jun 10, 2020 0.7000 0.8000 0.6900 0.7000 251,971 -0.03(-4.11%)
Jun 09, 2020 0.5700 0.7800 0.5600 0.7300 401,185 +0.16(+28.07%)
Jun 08, 2020 0.6500 0.6500 0.5700 0.5700 440,658 -0.02(-3.39%)
Jun 05, 2020 0.6700 0.6700 0.5800 0.5900 330,745 -0.09(-13.24%)
Jun 04, 2020 0.7200 0.7200 0.6800 0.6800 215,515 -0.02(-2.86%)
Jun 03, 2020 0.7200 0.7200 0.6900 0.7000 228,369 -0.03(-4.11%)
Jun 02, 2020 0.7800 0.7800 0.7200 0.7300 62,261 -0.04(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.