Skip to main content

GX Seasonal Rotation ETF (TSX: HAC )

30.20 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 21.44 21.51 21.44 21.46 5,626 +0.02(+0.09%)
May 30, 2019 21.43 21.44 21.43 21.44 5,146 -0.01(-0.05%)
May 29, 2019 21.47 21.50 21.42 21.45 17,097 -0.02(-0.09%)
May 28, 2019 21.49 21.51 21.45 21.47 11,622 +0.02(+0.09%)
May 27, 2019 21.42 21.47 21.42 21.45 2,870 +0.02(+0.09%)
May 24, 2019 21.58 21.58 21.41 21.43 7,312 +0.00(+0.00%)
May 23, 2019 21.34 21.49 21.34 21.43 16,242 +0.02(+0.09%)
May 22, 2019 21.44 21.44 21.39 21.41 15,007 +0.02(+0.09%)
May 21, 2019 21.38 21.39 21.36 21.39 7,590 -0.02(-0.09%)
May 17, 2019 21.41 21.41 21.41 0 -0.03(-0.14%)
May 16, 2019 21.43 21.45 21.38 21.44 10,772 +0.01(+0.05%)
May 15, 2019 21.39 21.43 21.37 21.43 9,262 +0.03(+0.14%)
May 14, 2019 21.49 21.49 21.38 21.40 4,765 +0.07(+0.33%)
May 13, 2019 21.38 21.39 21.33 21.33 4,129 -0.04(-0.19%)
May 10, 2019 21.32 21.40 21.30 21.37 7,913 +0.03(+0.14%)
May 09, 2019 21.30 21.40 21.30 21.34 6,138 -0.04(-0.19%)
May 08, 2019 21.18 21.42 21.18 21.38 3,835 +0.08(+0.38%)
May 07, 2019 21.74 21.74 21.29 21.30 28,802 -0.20(-0.93%)
May 06, 2019 21.46 21.53 21.45 21.50 3,143 -0.02(-0.09%)
May 03, 2019 21.50 21.56 21.50 21.52 8,884 +0.12(+0.56%)
May 02, 2019 21.55 21.55 21.40 21.40 9,000 -0.15(-0.70%)
May 01, 2019 21.64 21.64 21.54 21.55 5,656 -0.10(-0.46%)
Apr 30, 2019 21.65 21.65 21.62 21.65 7,210 +0.00(+0.00%)
Apr 29, 2019 21.50 21.70 21.50 21.65 10,948 +0.09(+0.42%)
Apr 26, 2019 21.53 21.57 21.51 21.56 4,061 -0.10(-0.46%)
Apr 25, 2019 21.56 21.69 21.56 21.66 16,857 +0.01(+0.05%)
Apr 24, 2019 21.71 21.73 21.61 21.65 3,343 -0.12(-0.55%)
Apr 23, 2019 21.69 21.80 21.69 21.77 3,860 +0.15(+0.69%)
Apr 22, 2019 21.63 21.66 21.59 21.62 16,244 +0.04(+0.19%)
Apr 18, 2019 21.58 21.58 21.58 0 +0.02(+0.09%)
Apr 17, 2019 21.84 21.84 21.54 21.56 8,750 +0.03(+0.14%)
Apr 16, 2019 21.50 21.53 21.50 21.53 2,592 +0.05(+0.23%)
Apr 15, 2019 21.60 21.60 21.47 21.48 1,615 -0.09(-0.42%)
Apr 12, 2019 21.54 21.58 21.54 21.57 3,600 +0.21(+0.98%)
Apr 11, 2019 21.53 21.53 21.36 21.36 5,440 -0.08(-0.37%)
Apr 10, 2019 21.30 21.45 21.30 21.44 6,254 +0.16(+0.75%)
Apr 09, 2019 21.42 21.42 21.26 21.28 10,069 -0.17(-0.79%)
Apr 08, 2019 21.38 21.45 21.36 21.45 6,926 +0.06(+0.28%)
Apr 05, 2019 21.30 21.39 21.30 21.39 4,670 +0.19(+0.90%)
Apr 04, 2019 21.15 21.22 21.15 21.20 2,788 +0.01(+0.05%)
Apr 03, 2019 21.25 21.26 21.11 21.19 11,495 -0.01(-0.05%)
Apr 02, 2019 21.29 21.29 21.08 21.20 9,057 -0.07(-0.33%)
Apr 01, 2019 21.21 21.27 21.21 21.27 3,436 +0.23(+1.09%)
Mar 29, 2019 20.98 21.07 20.98 21.04 6,508 +0.02(+0.10%)
Mar 28, 2019 20.63 21.02 20.63 21.02 11,864 +0.10(+0.48%)
Mar 27, 2019 21.05 21.06 20.85 20.92 9,090 -0.09(-0.43%)
Mar 26, 2019 21.00 21.11 20.98 21.01 115,058 +0.16(+0.77%)
Mar 25, 2019 20.87 20.89 20.80 20.85 5,761 +0.01(+0.05%)
Mar 22, 2019 21.20 21.20 20.84 20.84 3,915 -0.46(-2.16%)
Mar 21, 2019 21.10 21.30 21.10 21.30 5,097 +0.14(+0.66%)
Mar 20, 2019 21.06 21.18 21.06 21.16 12,453 +0.01(+0.05%)
Mar 19, 2019 21.21 21.30 21.10 21.15 9,631 -0.07(-0.33%)
Mar 18, 2019 21.17 21.24 21.17 21.22 2,753 +0.15(+0.71%)
Mar 15, 2019 21.08 21.11 21.06 21.07 8,469 +0.03(+0.14%)
Mar 14, 2019 21.08 21.08 21.00 21.04 8,094 -0.03(-0.14%)
Mar 13, 2019 20.98 21.11 20.98 21.07 3,875 +0.09(+0.43%)
Mar 12, 2019 20.91 21.01 20.91 20.98 8,300 +0.00(+0.00%)
Mar 11, 2019 20.82 21.02 20.82 20.98 7,662 +0.22(+1.06%)
Mar 08, 2019 20.93 20.93 20.70 20.76 5,659 -0.17(-0.81%)
Mar 07, 2019 20.97 20.97 20.88 20.93 2,473 -0.05(-0.24%)
Mar 06, 2019 21.13 21.13 20.98 20.98 6,909 -0.10(-0.47%)
Mar 05, 2019 21.05 21.08 21.05 21.08 4,245 +0.08(+0.38%)
Mar 04, 2019 21.09 21.12 20.89 21.00 8,935 -0.13(-0.62%)
Mar 01, 2019 20.96 21.18 20.96 21.13 7,390 +0.16(+0.76%)
Feb 28, 2019 21.00 21.01 20.94 20.97 8,654 -0.10(-0.47%)
Feb 27, 2019 21.01 21.10 21.00 21.07 6,283 +0.03(+0.14%)
Feb 26, 2019 21.13 21.13 21.02 21.04 5,993 -0.01(-0.05%)
Feb 25, 2019 20.98 21.14 20.98 21.05 9,905 +0.03(+0.14%)
Feb 22, 2019 21.03 21.06 21.00 21.02 9,201 +0.04(+0.19%)
Feb 21, 2019 21.04 21.04 20.94 20.98 8,383 -0.07(-0.33%)
Feb 20, 2019 20.96 21.09 20.96 21.05 10,502 +0.08(+0.38%)
Feb 19, 2019 20.99 20.99 20.82 20.97 11,345 +0.03(+0.14%)
Feb 15, 2019 20.94 20.94 20.94 0 +0.22(+1.06%)
Feb 14, 2019 20.44 20.76 20.44 20.72 5,790 +0.05(+0.24%)
Feb 13, 2019 20.70 20.79 20.65 20.67 56,312 -0.02(-0.10%)
Feb 12, 2019 20.42 20.69 20.42 20.69 94,238 +0.21(+1.03%)
Feb 11, 2019 20.51 20.52 20.46 20.48 7,947 +0.01(+0.05%)
Feb 08, 2019 20.56 20.56 20.39 20.47 16,512 -0.10(-0.49%)
Feb 07, 2019 20.61 20.61 20.44 20.57 4,539 -0.05(-0.24%)
Feb 06, 2019 20.65 20.65 20.62 20.62 721 -0.03(-0.15%)
Feb 05, 2019 20.59 20.65 20.58 20.65 10,536 +0.12(+0.58%)
Feb 04, 2019 20.36 20.53 20.36 20.53 3,508 +0.09(+0.44%)
Feb 01, 2019 20.47 20.48 20.39 20.44 4,693 +0.04(+0.20%)
Jan 31, 2019 20.41 20.42 20.40 20.40 2,535 +0.00(+0.00%)
Jan 30, 2019 20.40 20.43 20.27 20.40 11,944 +0.05(+0.25%)
Jan 29, 2019 20.37 20.37 20.28 20.35 13,287 +0.16(+0.79%)
Jan 28, 2019 20.19 20.24 20.17 20.19 2,484 -0.05(-0.25%)
Jan 25, 2019 20.22 20.31 20.22 20.24 12,404 +0.08(+0.40%)
Jan 24, 2019 19.92 20.21 19.92 20.16 3,099 +0.12(+0.60%)
Jan 23, 2019 20.19 20.19 20.01 20.04 5,115 -0.01(-0.05%)
Jan 22, 2019 20.33 20.33 20.02 20.05 6,678 -0.25(-1.23%)
Jan 21, 2019 20.38 20.38 20.24 20.30 5,434 +0.01(+0.05%)
Jan 18, 2019 20.18 20.31 20.18 20.29 4,156 +0.22(+1.10%)
Jan 17, 2019 20.03 20.11 19.99 20.07 16,414 +0.13(+0.65%)
Jan 16, 2019 19.93 19.96 19.92 19.94 2,449 +0.07(+0.35%)
Jan 15, 2019 19.73 19.87 19.73 19.87 2,280 +0.14(+0.71%)
Jan 14, 2019 19.69 19.75 19.69 19.73 2,395 -0.01(-0.05%)
Jan 11, 2019 19.48 19.74 19.48 19.74 6,075 +0.01(+0.05%)
Jan 10, 2019 19.76 19.76 19.53 19.73 5,198 +0.08(+0.41%)
Jan 09, 2019 19.61 19.67 19.52 19.65 6,514 +0.17(+0.87%)
Jan 08, 2019 19.39 19.49 19.38 19.48 10,888 +0.18(+0.93%)
Jan 07, 2019 19.32 19.35 19.27 19.30 7,540 +0.11(+0.57%)
Jan 04, 2019 18.95 19.19 18.95 19.19 1,701 +0.37(+1.97%)
Jan 03, 2019 18.75 18.90 18.75 18.82 120,522 -0.16(-0.84%)
Jan 02, 2019 18.83 18.98 18.74 18.98 3,594 +0.05(+0.26%)
Dec 31, 2018 18.93 18.93 18.93 0 +0.21(+1.12%)
Dec 28, 2018 18.78 18.78 18.11 18.72 10,557 +0.09(+0.48%)
Dec 27, 2018 18.49 18.63 18.32 18.63 15,532 +0.53(+2.93%)
Dec 24, 2018 18.10 18.10 18.10 0 -0.26(-1.42%)
Dec 21, 2018 18.61 18.70 18.36 18.36 6,650 -0.38(-2.03%)
Dec 20, 2018 18.69 18.85 18.53 18.74 4,323 -0.13(-0.69%)
Dec 19, 2018 19.20 19.28 18.77 18.87 6,191 -0.23(-1.20%)
Dec 18, 2018 19.02 19.25 19.02 19.10 3,882 +0.04(+0.21%)
Dec 17, 2018 19.26 19.35 18.98 19.06 85,329 -0.33(-1.70%)
Dec 14, 2018 19.42 19.42 19.35 19.39 4,325 -0.16(-0.82%)
Dec 13, 2018 19.74 19.74 19.55 19.55 2,124 -0.14(-0.71%)
Dec 12, 2018 19.77 19.80 19.69 19.69 1,666 +0.07(+0.36%)
Dec 11, 2018 19.76 19.76 19.55 19.62 3,491 -0.05(-0.25%)
Dec 10, 2018 19.53 19.67 19.50 19.67 10,078 -0.04(-0.20%)
Dec 07, 2018 19.88 19.92 19.71 19.71 2,256 -0.29(-1.45%)
Dec 06, 2018 19.91 20.00 19.69 20.00 8,717 -0.24(-1.19%)
Dec 05, 2018 20.24 20.37 20.24 20.24 6,378 +0.13(+0.65%)
Dec 04, 2018 20.55 20.55 20.11 20.11 13,276 -0.49(-2.38%)
Dec 03, 2018 20.69 20.70 20.50 20.60 5,057 +0.07(+0.34%)
Nov 30, 2018 20.57 20.57 20.44 20.53 4,700 +0.01(+0.05%)
Nov 29, 2018 20.47 20.56 20.40 20.52 5,506 +0.01(+0.05%)
Nov 28, 2018 20.25 20.51 20.22 20.51 2,628 +0.36(+1.79%)
Nov 27, 2018 20.10 20.19 20.09 20.15 2,429 -0.05(-0.25%)
Nov 26, 2018 20.18 20.23 20.17 20.20 39,995 +0.10(+0.50%)
Nov 23, 2018 20.34 20.34 20.00 20.10 5,456 +0.00(+0.00%)
Nov 22, 2018 20.09 20.10 20.09 20.10 1,010 -0.11(-0.54%)
Nov 21, 2018 19.96 20.29 19.96 20.21 4,109 +0.25(+1.25%)
Nov 20, 2018 20.24 20.24 19.94 19.96 9,975 -0.28(-1.38%)
Nov 19, 2018 20.49 20.49 20.24 20.24 4,776 -0.21(-1.03%)
Nov 16, 2018 20.29 20.49 20.28 20.45 20,738 +0.10(+0.49%)
Nov 15, 2018 20.30 20.43 20.20 20.35 6,851 -0.14(-0.68%)
Nov 14, 2018 20.60 20.66 20.35 20.49 11,036 +0.00(+0.00%)
Nov 13, 2018 20.48 20.56 20.43 20.49 7,194 +0.14(+0.69%)
Nov 12, 2018 20.46 20.49 20.35 20.35 9,525 -0.24(-1.17%)
Nov 09, 2018 20.60 20.60 20.50 20.59 55,157 -0.17(-0.82%)
Nov 08, 2018 20.77 20.77 20.65 20.76 20,761 -0.05(-0.24%)
Nov 07, 2018 20.59 20.81 20.54 20.81 6,817 +0.35(+1.71%)
Nov 06, 2018 20.57 20.57 20.45 20.46 10,219 +0.04(+0.20%)
Nov 05, 2018 20.29 20.44 20.29 20.42 3,144 +0.12(+0.59%)
Nov 02, 2018 20.48 20.48 20.15 20.30 16,994 +0.01(+0.05%)
Nov 01, 2018 20.25 20.35 20.13 20.29 32,413 +0.12(+0.59%)
Oct 31, 2018 19.99 20.20 19.99 20.17 5,838 +0.18(+0.90%)
Oct 30, 2018 19.76 19.99 19.76 19.99 5,672 +0.34(+1.73%)
Oct 29, 2018 19.98 19.98 19.65 19.65 5,210 -0.14(-0.71%)
Oct 26, 2018 19.85 19.85 19.70 19.79 10,506 -0.14(-0.70%)
Oct 25, 2018 19.90 19.99 19.88 19.93 8,970 +0.13(+0.66%)
Oct 24, 2018 20.05 20.05 19.80 19.80 26,445 -0.20(-1.00%)
Oct 23, 2018 19.99 20.08 19.86 20.00 39,997 -0.06(-0.30%)
Oct 22, 2018 20.24 20.24 20.06 20.06 3,391 -0.05(-0.25%)
Oct 19, 2018 20.08 20.15 20.08 20.11 5,129 +0.05(+0.25%)
Oct 18, 2018 20.13 20.13 20.04 20.06 1,356 -0.11(-0.55%)
Oct 17, 2018 20.12 20.17 20.12 20.17 4,370 +0.03(+0.15%)
Oct 16, 2018 20.05 20.14 20.05 20.14 1,580 +0.04(+0.20%)
Oct 15, 2018 20.05 20.11 20.05 20.10 2,870 +0.04(+0.20%)
Oct 12, 2018 20.06 20.06 20.00 20.06 3,016 +0.04(+0.20%)
Oct 11, 2018 19.86 20.10 19.86 20.02 2,847 -0.14(-0.69%)
Oct 10, 2018 20.21 20.25 20.16 20.16 3,829 -0.07(-0.35%)
Oct 09, 2018 20.08 20.28 20.08 20.23 3,759 +0.02(+0.10%)
Oct 05, 2018 20.21 20.21 20.21 0 +0.01(+0.05%)
Oct 04, 2018 20.22 20.22 20.20 20.20 73,359 -0.04(-0.20%)
Oct 03, 2018 20.26 20.30 20.24 20.24 11,785 -0.02(-0.10%)
Oct 02, 2018 20.22 20.26 20.22 20.26 2,509 +0.04(+0.20%)
Oct 01, 2018 20.25 20.25 20.22 20.22 15,154 +0.00(+0.00%)
Sep 28, 2018 20.22 20.22 20.20 20.22 9,097 -0.05(-0.25%)
Sep 27, 2018 20.57 20.57 20.24 20.27 2,187 +0.02(+0.10%)
Sep 26, 2018 20.35 20.35 20.25 20.25 4,665 -0.02(-0.10%)
Sep 25, 2018 20.22 20.27 20.22 20.27 825 +0.00(+0.00%)
Sep 24, 2018 20.26 20.27 20.24 20.27 11,197 +0.03(+0.15%)
Sep 21, 2018 20.49 20.49 20.24 20.24 17,902 -0.01(-0.05%)
Sep 20, 2018 20.63 20.63 20.23 20.25 9,190 +0.00(+0.00%)
Sep 19, 2018 20.33 20.33 20.24 20.25 6,572 +0.03(+0.15%)
Sep 18, 2018 20.26 20.26 20.22 20.22 2,580 +0.00(+0.00%)
Sep 17, 2018 20.22 20.26 20.22 20.22 1,063 +0.01(+0.05%)
Sep 14, 2018 20.16 20.24 20.16 20.21 4,684 -0.03(-0.15%)
Sep 13, 2018 20.23 20.28 20.23 20.24 11,627 -0.03(-0.15%)
Sep 12, 2018 20.27 20.27 20.23 20.27 6,122 +0.02(+0.10%)
Sep 11, 2018 20.25 20.27 20.23 20.25 4,911 +0.03(+0.15%)
Sep 10, 2018 20.26 20.28 20.22 20.22 4,172 +0.01(+0.05%)
Sep 07, 2018 20.21 20.23 20.21 20.21 4,390 -0.05(-0.25%)
Sep 06, 2018 20.29 20.29 20.26 20.26 3,723 +0.00(+0.00%)
Sep 05, 2018 20.20 20.26 20.20 20.26 730 +0.00(+0.00%)
Sep 04, 2018 20.25 20.26 20.25 20.26 1,800 -0.02(-0.10%)
Aug 31, 2018 20.28 20.28 20.28 0 +0.03(+0.15%)
Aug 30, 2018 20.26 20.26 20.25 20.25 734 +0.01(+0.05%)
Aug 29, 2018 20.29 20.29 20.24 20.24 1,955 +0.02(+0.10%)
Aug 28, 2018 20.23 20.23 20.22 20.22 1,080 -0.06(-0.30%)
Aug 27, 2018 20.46 20.46 20.26 20.28 8,388 +0.03(+0.15%)
Aug 24, 2018 20.25 20.29 20.22 20.25 6,258 +0.02(+0.10%)
Aug 23, 2018 20.26 20.26 20.23 20.23 7,541 -0.04(-0.20%)
Aug 22, 2018 20.28 20.29 20.24 20.27 3,464 +0.04(+0.20%)
Aug 21, 2018 20.25 20.28 20.23 20.23 3,030 -0.01(-0.05%)
Aug 20, 2018 20.49 20.49 20.23 20.24 6,183 +0.03(+0.15%)
Aug 17, 2018 20.35 20.35 20.21 20.21 6,683 -0.04(-0.20%)
Aug 16, 2018 20.23 20.25 20.23 20.25 1,932 +0.04(+0.20%)
Aug 15, 2018 20.21 20.21 20.18 20.21 10,093 +0.01(+0.05%)
Aug 14, 2018 20.07 20.20 20.07 20.20 214 +0.02(+0.10%)
Aug 13, 2018 20.41 20.41 20.18 20.18 6,628 -0.05(-0.25%)
Aug 10, 2018 20.25 20.26 20.23 20.23 10,300 -0.05(-0.25%)
Aug 09, 2018 20.23 20.28 20.23 20.28 10,685 +0.03(+0.15%)
Aug 08, 2018 20.25 20.26 20.25 20.25 6,650 +0.02(+0.10%)
Aug 07, 2018 20.55 20.55 20.22 20.23 5,264 -0.02(-0.10%)
Aug 03, 2018 20.25 20.25 20.25 0 +0.03(+0.15%)
Aug 02, 2018 20.21 20.22 20.19 20.22 1,285 +0.01(+0.05%)
Aug 01, 2018 20.23 20.23 20.21 20.21 1,700 -0.04(-0.20%)
Jul 31, 2018 20.24 20.25 20.23 20.25 4,025 +0.05(+0.25%)
Jul 30, 2018 20.21 20.23 20.20 20.20 4,904 -0.06(-0.30%)
Jul 27, 2018 20.30 20.30 20.26 20.26 4,192 +0.00(+0.00%)
Jul 26, 2018 20.40 20.40 20.26 20.26 5,256 -0.03(-0.15%)
Jul 25, 2018 20.27 20.29 20.26 20.29 1,733 -0.02(-0.10%)
Jul 24, 2018 20.28 20.31 20.27 20.31 4,891 +0.05(+0.25%)
Jul 23, 2018 20.36 20.36 20.24 20.26 6,669 +0.01(+0.05%)
Jul 20, 2018 20.27 20.27 20.23 20.25 6,766 -0.01(-0.05%)
Jul 19, 2018 20.28 20.29 20.26 20.26 1,426 -0.02(-0.10%)
Jul 18, 2018 20.32 20.32 20.28 20.28 1,600 -0.04(-0.20%)
Jul 17, 2018 20.07 20.32 20.07 20.32 2,219 +0.06(+0.30%)
Jul 16, 2018 20.36 20.36 20.25 20.26 3,639 -0.03(-0.15%)
Jul 13, 2018 20.29 7,807 +0.01(+0.05%)
Jul 12, 2018 20.26 20.31 20.26 20.28 4,135 +0.15(+0.75%)
Jul 11, 2018 20.18 20.18 20.13 20.13 3,054 -0.12(-0.59%)
Jul 10, 2018 20.25 20.27 20.23 20.25 8,563 +0.00(+0.00%)
Jul 09, 2018 20.32 20.32 20.19 20.25 12,169 +0.10(+0.50%)
Jul 06, 2018 19.92 20.15 19.92 20.15 845 +0.18(+0.90%)
Jul 05, 2018 19.95 19.99 19.91 19.97 3,212 -0.10(-0.50%)
Jul 04, 2018 20.07 20.07 20.07 20.07 3,401 +0.00(+0.00%)
Jul 03, 2018 20.14 20.14 19.89 20.07 7,819 +0.10(+0.50%)
Jun 29, 2018 19.97 19.97 19.97 0 +0.03(+0.15%)
Jun 28, 2018 19.69 19.94 19.69 19.94 6,650 +0.02(+0.10%)
Jun 27, 2018 19.99 19.99 19.92 19.92 1,827 -0.05(-0.25%)
Jun 26, 2018 19.92 19.97 19.92 19.97 6,305 +0.08(+0.40%)
Jun 25, 2018 20.10 20.10 19.88 19.89 4,247 -0.10(-0.50%)
Jun 22, 2018 20.03 20.04 19.99 19.99 6,350 +0.02(+0.10%)
Jun 21, 2018 20.00 20.01 19.97 19.97 26,494 -0.05(-0.25%)
Jun 20, 2018 20.13 20.13 19.98 20.02 11,833 +0.02(+0.10%)
Jun 19, 2018 19.79 20.01 19.79 20.00 10,603 +0.06(+0.30%)
Jun 18, 2018 19.90 19.94 19.89 19.94 3,630 -0.01(-0.05%)
Jun 15, 2018 19.95 19.91 19.95 6,400 +0.04(+0.20%)
Jun 14, 2018 19.83 19.91 19.83 19.91 2,050 +0.02(+0.10%)
Jun 13, 2018 19.86 19.89 19.86 19.89 8,522 -0.01(-0.05%)
Jun 12, 2018 19.86 19.90 19.85 19.90 6,252 +0.00(+0.00%)
Jun 11, 2018 19.89 19.90 19.89 19.90 681 +0.04(+0.20%)
Jun 08, 2018 19.96 19.96 19.83 19.86 2,029 +0.01(+0.05%)
Jun 07, 2018 19.85 19.87 19.81 19.85 2,255 +0.04(+0.20%)
Jun 06, 2018 19.80 19.81 10,226 -0.01(-0.05%)
Jun 05, 2018 19.82 19.86 19.82 19.82 3,003 +0.00(+0.00%)
Jun 04, 2018 19.71 19.86 19.71 19.82 4,824 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.