Skip to main content

GX Seasonal Rotation ETF (TSX: HAC )

30.19 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 16.30 16.32 16.27 16.30 1,960 -0.02(-0.12%)
May 28, 2015 16.44 16.44 16.29 16.32 10,305 -0.05(-0.31%)
May 27, 2015 16.20 16.38 16.02 16.37 7,856 +0.10(+0.61%)
May 26, 2015 16.31 16.31 16.22 16.27 38,551 -0.21(-1.27%)
May 25, 2015 16.31 16.48 16.31 16.48 2,650 +0.17(+1.04%)
May 22, 2015 16.31 16.34 16.31 16.31 5,245 -0.02(-0.12%)
May 21, 2015 16.32 16.33 16.30 16.33 4,091 +0.01(+0.06%)
May 20, 2015 16.40 16.40 16.30 16.32 21,015 +0.07(+0.43%)
May 19, 2015 16.35 16.45 16.25 16.25 7,215 -0.01(-0.06%)
May 15, 2015 16.26 16.26 16.26 0 -0.03(-0.18%)
May 14, 2015 16.27 16.29 16.27 16.29 15,248 +0.04(+0.25%)
May 13, 2015 16.25 16.26 16.22 16.25 11,618 +0.01(+0.06%)
May 12, 2015 16.25 16.26 16.23 16.24 2,409 +0.00(+0.00%)
May 11, 2015 16.25 16.27 16.22 16.24 5,932 -0.02(-0.12%)
May 08, 2015 16.35 16.35 16.26 16.26 7,325 +0.02(+0.12%)
May 07, 2015 16.25 16.25 16.24 16.24 9,266 -0.01(-0.06%)
May 06, 2015 16.26 16.27 16.24 16.25 4,314 -0.01(-0.06%)
May 05, 2015 16.51 16.51 16.26 16.26 7,265 -0.22(-1.33%)
May 04, 2015 16.50 16.50 16.46 16.48 8,478 +0.02(+0.12%)
May 01, 2015 16.35 16.46 16.35 16.46 4,170 +0.20(+1.23%)
Apr 30, 2015 16.29 16.35 16.20 16.26 8,921 -0.18(-1.09%)
Apr 29, 2015 16.46 16.46 16.37 16.44 13,335 -0.02(-0.12%)
Apr 28, 2015 16.42 16.46 16.40 16.46 10,584 +0.04(+0.24%)
Apr 27, 2015 16.55 16.55 16.42 16.42 11,267 -0.04(-0.24%)
Apr 24, 2015 16.47 16.47 16.39 16.46 3,686 +0.00(+0.00%)
Apr 23, 2015 16.40 16.49 16.40 16.46 10,270 +0.08(+0.49%)
Apr 22, 2015 16.26 16.38 16.26 16.38 1,665 +0.07(+0.43%)
Apr 21, 2015 16.35 16.37 16.28 16.31 3,630 -0.07(-0.43%)
Apr 20, 2015 16.25 16.41 16.25 16.38 18,922 +0.13(+0.80%)
Apr 17, 2015 16.27 16.27 16.20 16.25 36,714 -0.18(-1.10%)
Apr 16, 2015 16.32 16.43 16.32 16.43 2,070 -0.01(-0.06%)
Apr 15, 2015 16.23 16.46 16.23 16.44 8,748 +0.23(+1.42%)
Apr 14, 2015 16.21 16.21 16.21 16.21 362 +0.09(+0.56%)
Apr 13, 2015 16.19 16.21 16.12 16.12 14,726 -0.07(-0.43%)
Apr 10, 2015 16.22 16.22 16.18 16.19 4,581 +0.02(+0.12%)
Apr 09, 2015 16.15 16.17 16.10 16.17 2,587 +0.03(+0.19%)
Apr 08, 2015 16.18 16.18 16.10 16.14 3,074 -0.03(-0.19%)
Apr 07, 2015 16.20 16.21 16.17 16.17 8,555 +0.02(+0.12%)
Apr 06, 2015 16.06 16.18 16.06 16.15 12,492 +0.09(+0.56%)
Apr 02, 2015 16.06 16.06 16.06 0 +0.16(+1.01%)
Apr 01, 2015 15.83 15.90 15.83 15.90 6,948 +0.04(+0.25%)
Mar 31, 2015 15.99 15.99 15.86 15.86 18,237 -0.17(-1.06%)
Mar 30, 2015 16.00 16.06 15.93 16.03 11,246 +0.16(+1.01%)
Mar 27, 2015 15.87 15.88 15.84 15.87 3,876 +0.02(+0.13%)
Mar 26, 2015 15.83 15.85 15.80 15.85 15,046 -0.02(-0.13%)
Mar 25, 2015 16.00 16.05 15.86 15.87 18,101 -0.17(-1.06%)
Mar 24, 2015 16.10 16.11 16.02 16.04 7,346 -0.03(-0.19%)
Mar 23, 2015 16.11 16.11 16.07 16.07 9,457 +0.00(+0.00%)
Mar 20, 2015 16.06 16.11 16.06 16.07 9,690 +0.11(+0.69%)
Mar 19, 2015 16.00 16.00 15.96 15.96 4,446 -0.09(-0.56%)
Mar 18, 2015 15.89 16.09 15.88 16.05 10,886 +0.12(+0.75%)
Mar 17, 2015 15.91 15.93 15.82 15.93 2,624 -0.04(-0.25%)
Mar 16, 2015 15.80 15.99 15.80 15.97 10,350 +0.22(+1.40%)
Mar 13, 2015 15.85 15.85 15.72 15.75 5,808 -0.17(-1.07%)
Mar 12, 2015 15.83 15.92 15.83 15.92 5,462 +0.11(+0.70%)
Mar 11, 2015 15.70 15.85 15.70 15.81 7,845 +0.12(+0.76%)
Mar 10, 2015 15.82 15.82 15.65 15.69 6,763 -0.16(-1.01%)
Mar 09, 2015 15.83 15.90 15.83 15.85 6,327 +0.01(+0.06%)
Mar 06, 2015 15.95 16.01 15.84 15.84 4,065 -0.15(-0.94%)
Mar 05, 2015 15.98 15.99 15.96 15.99 7,240 +0.13(+0.82%)
Mar 04, 2015 15.96 15.78 15.86 22,438 -0.10(-0.63%)
Mar 03, 2015 16.00 16.00 15.90 15.96 15,169 -0.08(-0.50%)
Mar 02, 2015 16.00 16.08 15.99 16.04 9,626 +0.05(+0.31%)
Feb 27, 2015 16.08 16.08 15.99 15.99 8,853 -0.05(-0.31%)
Feb 26, 2015 16.04 16.06 15.98 16.04 4,232 +0.01(+0.06%)
Feb 25, 2015 15.90 16.04 15.90 16.03 10,626 +0.07(+0.44%)
Feb 24, 2015 16.08 16.08 15.96 15.96 13,029 -0.03(-0.19%)
Feb 23, 2015 16.00 16.00 15.93 15.99 4,120 -0.01(-0.06%)
Feb 20, 2015 15.95 16.00 15.95 16.00 25,126 +0.00(+0.00%)
Feb 19, 2015 15.88 16.00 15.88 16.00 10,969 +0.03(+0.19%)
Feb 18, 2015 15.90 15.98 15.90 15.97 9,988 -0.06(-0.37%)
Feb 17, 2015 16.07 16.07 15.94 16.03 20,507 -0.08(-0.50%)
Feb 13, 2015 16.11 16.11 16.11 0 +0.08(+0.50%)
Feb 12, 2015 16.00 16.03 15.94 16.03 6,518 +0.06(+0.38%)
Feb 11, 2015 15.91 15.97 15.89 15.97 4,844 +0.03(+0.19%)
Feb 10, 2015 15.73 15.94 15.73 15.94 2,379 +0.08(+0.50%)
Feb 09, 2015 15.86 15.93 15.86 15.86 10,410 -0.01(-0.06%)
Feb 06, 2015 15.90 15.94 15.85 15.87 12,604 -0.04(-0.25%)
Feb 05, 2015 15.91 15.91 15.82 15.91 5,410 +0.10(+0.63%)
Feb 04, 2015 15.69 15.87 15.69 15.81 4,582 -0.02(-0.13%)
Feb 03, 2015 15.70 15.88 15.70 15.83 39,992 +0.16(+1.02%)
Feb 02, 2015 15.54 15.67 15.49 15.67 4,180 +0.07(+0.45%)
Jan 30, 2015 15.60 15.66 15.54 15.60 4,589 -0.02(-0.13%)
Jan 29, 2015 15.55 15.62 15.45 15.62 7,843 +0.07(+0.45%)
Jan 28, 2015 15.58 15.66 15.55 15.55 10,087 -0.06(-0.38%)
Jan 27, 2015 15.62 15.62 15.50 15.61 8,403 -0.09(-0.57%)
Jan 26, 2015 15.61 15.70 15.61 15.70 4,285 +0.02(+0.13%)
Jan 23, 2015 15.66 15.68 15.66 15.68 1,098 -0.03(-0.19%)
Jan 22, 2015 15.50 15.73 15.50 15.71 2,837 +0.21(+1.35%)
Jan 21, 2015 15.19 15.58 15.19 15.50 9,194 +0.37(+2.45%)
Jan 20, 2015 15.07 15.14 15.07 15.13 6,203 +0.13(+0.87%)
Jan 19, 2015 14.93 15.03 14.93 15.00 4,247 +0.00(+0.00%)
Jan 16, 2015 14.93 15.00 14.93 15.00 1,962 +0.19(+1.28%)
Jan 15, 2015 14.80 14.81 4,671 -0.10(-0.67%)
Jan 14, 2015 14.95 14.96 14.85 14.91 29,918 -0.12(-0.80%)
Jan 13, 2015 15.10 15.25 15.03 15.03 4,723 -0.04(-0.27%)
Jan 12, 2015 15.06 15.11 15.04 15.07 7,960 -0.04(-0.26%)
Jan 09, 2015 15.16 15.16 15.09 15.11 4,889 -0.04(-0.26%)
Jan 08, 2015 15.02 15.15 15.02 15.15 2,356 +0.22(+1.47%)
Jan 07, 2015 14.96 14.96 14.93 14.93 2,238 +0.05(+0.34%)
Jan 06, 2015 14.94 14.94 14.88 14.88 1,105 -0.01(-0.07%)
Jan 05, 2015 15.03 15.03 14.89 14.89 3,210 -0.30(-1.97%)
Jan 02, 2015 15.19 15.20 15.12 15.19 11,818 +0.01(+0.07%)
Dec 31, 2014 15.18 15.18 15.18 0 -0.03(-0.20%)
Dec 30, 2014 15.32 15.32 15.20 15.21 8,638 -0.10(-0.65%)
Dec 29, 2014 15.27 15.34 15.27 15.31 6,176 +0.13(+0.86%)
Dec 24, 2014 15.18 15.18 15.18 0 +0.00(+0.00%)
Dec 23, 2014 15.15 15.24 15.15 15.18 13,252 +0.11(+0.73%)
Dec 22, 2014 15.05 15.07 15.05 15.07 13,426 +0.03(+0.20%)
Dec 19, 2014 14.95 15.05 14.94 15.04 19,058 +0.11(+0.74%)
Dec 18, 2014 14.84 14.93 14.83 14.93 11,748 +0.21(+1.43%)
Dec 17, 2014 14.49 14.72 14.48 14.72 8,411 +0.22(+1.52%)
Dec 16, 2014 14.70 14.50 14.50 7,537 -0.04(-0.28%)
Dec 15, 2014 14.65 14.65 14.50 14.54 8,042 -0.07(-0.48%)
Dec 12, 2014 14.69 14.72 14.61 14.61 6,134 -0.20(-1.35%)
Dec 11, 2014 14.77 14.87 14.77 14.81 2,838 +0.16(+1.09%)
Dec 10, 2014 14.85 14.85 14.65 14.65 6,821 -0.22(-1.48%)
Dec 09, 2014 14.65 14.87 14.65 14.87 5,276 +0.01(+0.07%)
Dec 08, 2014 15.05 15.05 14.86 14.86 3,254 -0.16(-1.07%)
Dec 05, 2014 15.05 15.06 15.02 15.02 3,931 +0.05(+0.33%)
Dec 04, 2014 15.00 15.03 14.97 14.97 17,514 -0.11(-0.73%)
Dec 03, 2014 15.04 15.09 15.03 15.08 2,330 +0.05(+0.33%)
Dec 02, 2014 14.91 15.03 14.91 15.03 18,010 +0.12(+0.80%)
Dec 01, 2014 15.02 15.02 14.88 14.91 10,831 -0.16(-1.06%)
Nov 28, 2014 15.10 15.15 15.07 15.07 8,627 +0.05(+0.33%)
Nov 27, 2014 15.02 15.02 15.02 15.02 500 -0.08(-0.53%)
Nov 26, 2014 15.07 15.10 15.07 15.10 3,496 +0.03(+0.20%)
Nov 25, 2014 14.99 15.09 14.99 15.07 10,277 +0.00(+0.00%)
Nov 24, 2014 15.00 15.09 15.00 15.07 43,201 +0.06(+0.40%)
Nov 21, 2014 15.01 15.06 15.00 15.01 11,336 -0.01(-0.07%)
Nov 20, 2014 14.86 15.02 14.86 15.02 5,391 +0.03(+0.20%)
Nov 19, 2014 14.99 15.01 14.94 14.99 8,272 -0.01(-0.07%)
Nov 18, 2014 14.88 15.00 14.88 15.00 6,018 +0.12(+0.81%)
Nov 17, 2014 14.79 14.89 14.79 14.88 4,251 +0.03(+0.20%)
Nov 14, 2014 14.80 14.86 14.80 14.85 3,408 -0.05(-0.34%)
Nov 13, 2014 14.82 14.96 14.82 14.90 5,437 +0.03(+0.20%)
Nov 12, 2014 14.79 14.89 14.79 14.87 8,168 +0.02(+0.13%)
Nov 11, 2014 14.89 14.89 14.84 14.85 6,030 -0.03(-0.20%)
Nov 10, 2014 14.89 14.89 14.84 14.88 18,319 +0.09(+0.61%)
Nov 07, 2014 14.76 14.81 14.76 14.79 4,267 -0.05(-0.34%)
Nov 06, 2014 14.73 14.84 14.73 14.84 5,205 +0.13(+0.88%)
Nov 05, 2014 14.70 14.73 14.68 14.71 5,446 +0.09(+0.62%)
Nov 04, 2014 14.59 14.64 14.58 14.62 33,526 -0.05(-0.34%)
Nov 03, 2014 14.63 14.70 14.63 14.67 7,367 +0.03(+0.20%)
Oct 31, 2014 14.71 14.71 14.61 14.64 20,233 +0.27(+1.88%)
Oct 30, 2014 14.29 14.41 14.28 14.37 30,351 +0.09(+0.63%)
Oct 29, 2014 14.38 14.38 14.23 14.28 3,871 -0.10(-0.70%)
Oct 28, 2014 14.22 14.38 14.22 14.38 16,001 +0.16(+1.13%)
Oct 27, 2014 14.22 14.25 14.22 14.22 8,785 -0.02(-0.14%)
Oct 24, 2014 14.25 14.25 14.23 14.24 780 +0.03(+0.21%)
Oct 23, 2014 14.22 14.22 14.21 14.21 3,053 -0.03(-0.21%)
Oct 22, 2014 14.22 14.25 14.22 14.24 10,797 +0.02(+0.14%)
Oct 21, 2014 14.24 14.25 14.22 14.22 17,419 -0.02(-0.14%)
Oct 20, 2014 14.23 14.24 14.22 14.24 1,611 -0.01(-0.07%)
Oct 17, 2014 14.28 14.28 14.21 14.25 58,283 +0.02(+0.14%)
Oct 16, 2014 14.25 14.25 14.22 14.23 86,289 -0.06(-0.42%)
Oct 15, 2014 14.29 14.29 14.29 14.29 1,240 -0.04(-0.28%)
Oct 14, 2014 14.35 14.37 14.33 719 -0.04(-0.28%)
Oct 10, 2014 14.37 14.37 14.37 0 -0.01(-0.07%)
Oct 09, 2014 14.32 14.32 14.32 14.38 73,431 -0.02(-0.14%)
Oct 08, 2014 14.36 14.40 14.36 14.40 788 +0.02(+0.14%)
Oct 07, 2014 14.39 14.39 14.38 14.38 5,498 +0.03(+0.21%)
Oct 06, 2014 14.39 14.42 14.35 14.35 62,244 -0.05(-0.35%)
Oct 03, 2014 14.31 14.40 14.31 14.40 14,261 +0.07(+0.49%)
Oct 02, 2014 14.34 14.34 14.33 14.33 4,670 -0.01(-0.07%)
Oct 01, 2014 14.39 14.39 14.34 14.34 2,792 -0.07(-0.49%)
Sep 30, 2014 14.40 14.41 14.39 14.41 4,813 +0.01(+0.07%)
Sep 29, 2014 14.36 14.41 14.36 14.40 6,363 +0.03(+0.21%)
Sep 26, 2014 14.37 14.37 14.37 14.37 623 +0.00(+0.00%)
Sep 25, 2014 14.36 14.38 14.36 14.37 3,283 +0.02(+0.14%)
Sep 24, 2014 14.35 14.38 14.35 14.35 3,520 +0.02(+0.14%)
Sep 23, 2014 14.34 14.35 14.33 14.33 4,371 -0.04(-0.28%)
Sep 22, 2014 14.30 14.37 14.30 14.37 16,852 +0.03(+0.21%)
Sep 19, 2014 14.32 14.35 14.32 14.34 4,388 +0.00(+0.00%)
Sep 18, 2014 14.35 14.37 14.34 14.34 10,856 -0.06(-0.42%)
Sep 17, 2014 14.36 14.41 14.36 14.40 5,219 -0.04(-0.28%)
Sep 16, 2014 14.40 14.44 14.40 14.44 10,564 +0.04(+0.28%)
Sep 15, 2014 14.40 14.40 14.39 14.40 3,851 +0.03(+0.21%)
Sep 12, 2014 14.37 14.39 14.37 14.37 8,376 -0.04(-0.28%)
Sep 11, 2014 14.45 14.45 14.39 14.41 21,474 -0.04(-0.28%)
Sep 10, 2014 14.48 14.48 14.45 14.45 2,846 -0.08(-0.55%)
Sep 09, 2014 14.51 14.53 14.49 14.53 2,619 +0.02(+0.14%)
Sep 08, 2014 14.51 14.51 14.51 14.51 300 -0.04(-0.27%)
Sep 05, 2014 14.56 14.56 14.55 14.55 1,284 -0.03(-0.21%)
Sep 04, 2014 14.63 14.58 14.58 2,050 -0.05(-0.34%)
Sep 03, 2014 14.59 14.63 14.59 14.63 980 +0.00(+0.00%)
Sep 02, 2014 14.66 14.66 14.63 14.63 2,307 -0.11(-0.75%)
Aug 29, 2014 14.74 14.74 14.74 0 +0.02(+0.14%)
Aug 28, 2014 14.70 14.72 14.70 14.72 858 +0.04(+0.27%)
Aug 27, 2014 14.69 14.70 14.68 14.68 5,913 +0.00(+0.00%)
Aug 26, 2014 14.68 14.62 14.68 13,045 +0.06(+0.41%)
Aug 25, 2014 14.64 14.64 14.62 14.62 4,401 -0.04(-0.27%)
Aug 22, 2014 14.67 14.67 14.62 14.66 13,685 +0.00(+0.00%)
Aug 21, 2014 14.63 14.66 14.63 14.66 2,458 -0.03(-0.20%)
Aug 20, 2014 14.67 14.69 14.67 14.69 3,606 +0.01(+0.07%)
Aug 19, 2014 14.68 14.71 14.68 14.68 18,747 -0.02(-0.14%)
Aug 18, 2014 14.69 14.72 14.68 14.70 11,540 -0.01(-0.07%)
Aug 15, 2014 14.65 14.71 14.65 14.71 5,451 -0.01(-0.07%)
Aug 14, 2014 14.73 14.73 14.72 14.72 1,086 +0.00(+0.00%)
Aug 13, 2014 14.71 14.74 14.71 14.72 2,002 +0.02(+0.14%)
Aug 12, 2014 14.73 14.73 14.70 14.70 15,166 +0.02(+0.14%)
Aug 08, 2014 14.68 109 +0.03(+0.20%)
Aug 07, 2014 14.65 14.65 14.65 14.65 3,673 +0.00(+0.00%)
Aug 06, 2014 14.59 14.65 14.59 14.65 3,130 +0.06(+0.41%)
Aug 05, 2014 14.57 14.59 14.56 14.59 4,697 -0.05(-0.34%)
Aug 01, 2014 14.64 14.64 14.64 0 +0.06(+0.41%)
Jul 31, 2014 14.60 14.60 14.58 14.58 4,508 -0.06(-0.41%)
Jul 30, 2014 14.70 14.70 14.64 14.64 4,956 -0.05(-0.34%)
Jul 29, 2014 14.66 14.75 14.66 14.69 6,280 -0.01(-0.07%)
Jul 28, 2014 14.73 14.73 14.70 14.70 1,383 +0.02(+0.14%)
Jul 25, 2014 14.63 14.68 14.63 14.68 6,760 +0.02(+0.14%)
Jul 24, 2014 14.67 14.67 14.66 14.66 2,762 -0.03(-0.20%)
Jul 23, 2014 14.71 14.72 14.69 14.69 5,340 -0.02(-0.14%)
Jul 22, 2014 14.70 14.71 14.70 14.71 4,056 +0.03(+0.20%)
Jul 21, 2014 14.68 14.72 14.68 14.68 1,864 -0.05(-0.34%)
Jul 18, 2014 14.70 14.73 14.70 14.73 6,965 -0.02(-0.14%)
Jul 17, 2014 14.73 14.77 14.73 14.75 5,425 +0.01(+0.07%)
Jul 16, 2014 14.75 14.75 14.73 14.74 4,149 +0.04(+0.27%)
Jul 15, 2014 14.80 14.80 14.70 14.70 7,936 -0.11(-0.74%)
Jul 14, 2014 14.85 14.85 14.79 14.81 1,589 +0.01(+0.07%)
Jul 11, 2014 14.78 14.80 14.78 14.80 12,985 +0.03(+0.20%)
Jul 10, 2014 14.78 14.79 14.76 14.77 17,878 -0.03(-0.20%)
Jul 09, 2014 14.75 14.80 14.75 14.80 5,500 +0.05(+0.34%)
Jul 08, 2014 14.86 14.86 14.71 14.75 29,292 -0.04(-0.27%)
Jul 07, 2014 14.85 14.85 14.78 14.79 9,234 +0.04(+0.27%)
Jul 04, 2014 14.75 14.75 14.75 14.75 546 -0.16(-1.07%)
Jul 03, 2014 14.90 14.91 14.87 14.91 4,402 +0.06(+0.40%)
Jul 02, 2014 14.81 14.87 14.81 14.85 12,270 +0.09(+0.61%)
Jun 30, 2014 14.76 14.76 14.76 0 +0.06(+0.41%)
Jun 27, 2014 14.68 14.70 14.68 14.70 1,634 -0.02(-0.14%)
Jun 26, 2014 14.72 14.72 14.72 14.72 2,072 -0.01(-0.07%)
Jun 25, 2014 14.73 14.73 14.72 14.73 1,798 +0.00(+0.00%)
Jun 24, 2014 14.70 14.73 14.70 14.73 13,415 +0.05(+0.34%)
Jun 23, 2014 14.65 14.71 14.65 14.68 9,735 -0.01(-0.07%)
Jun 20, 2014 14.70 14.72 14.69 14.69 3,345 -0.02(-0.14%)
Jun 19, 2014 14.71 14.71 14.70 14.71 13,761 +0.02(+0.14%)
Jun 18, 2014 14.62 14.71 14.62 14.69 8,744 +0.02(+0.14%)
Jun 17, 2014 14.68 14.68 14.67 14.67 4,173 -0.02(-0.14%)
Jun 16, 2014 14.67 14.70 14.67 14.69 2,445 +0.01(+0.07%)
Jun 13, 2014 14.67 14.70 14.67 14.68 2,751 +0.00(+0.00%)
Jun 12, 2014 14.68 14.68 14.68 14.68 544 -0.01(-0.07%)
Jun 11, 2014 14.65 14.70 14.65 14.69 15,128 +0.01(+0.07%)
Jun 10, 2014 14.68 14.71 14.68 14.68 6,877 -0.02(-0.14%)
Jun 06, 2014 14.71 14.72 14.70 14.70 3,634 +0.02(+0.14%)
Jun 05, 2014 14.72 14.72 14.67 14.68 8,173 +0.00(+0.00%)
Jun 04, 2014 14.70 14.71 14.68 14.68 6,824 -0.01(-0.07%)
Jun 03, 2014 14.66 14.69 14.65 14.69 4,183 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.