Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.427	3.460	3.383	3.385	389,888,352	-0.09(-2.62%)
May 30, 2019	3.506	3.542	3.438	3.476	393,808,064	-0.03(-0.87%)
May 29, 2019	3.534	3.569	3.472	3.507	559,873,408	-0.07(-2.09%)
May 28, 2019	3.645	3.678	3.580	3.582	427,957,024	-0.05(-1.25%)
May 24, 2019	3.700	3.736	3.620	3.627	357,752,352	-0.05(-1.47%)
May 23, 2019	3.740	3.740	3.621	3.681	591,700,992	-0.12(-3.21%)
May 22, 2019	3.836	3.862	3.792	3.803	325,831,840	-0.07(-1.84%)
May 21, 2019	3.853	3.891	3.814	3.875	361,776,512	+0.08(+2.03%)
May 20, 2019	3.812	3.867	3.767	3.797	571,999,296	-0.11(-2.91%)
May 17, 2019	3.961	4.091	3.872	3.911	1,022,549,184	-0.09(-2.28%)
May 16, 2019	3.982	4.046	3.939	4.003	776,041,280	+0.02(+0.38%)
May 15, 2019	3.993	4.024	3.933	3.988	502,154,848	-0.06(-1.52%)
May 14, 2019	3.999	4.085	3.960	4.049	510,543,072	+0.09(+2.27%)
May 13, 2019	4.086	4.109	3.943	3.959	656,823,616	-0.26(-6.14%)
May 10, 2019	4.222	4.288	4.098	4.219	569,764,096	-0.03(-0.81%)
May 09, 2019	4.276	4.286	4.133	4.253	660,122,688	-0.09(-2.14%)
May 08, 2019	4.298	4.427	4.286	4.346	419,195,168	+0.02(+0.47%)
May 07, 2019	4.445	4.445	4.277	4.326	555,218,368	-0.17(-3.75%)
May 06, 2019	4.385	4.506	4.348	4.494	422,159,776	-0.08(-1.73%)
May 03, 2019	4.586	4.596	4.511	4.573	336,978,560	-0.00(-0.10%)
May 02, 2019	4.519	4.620	4.476	4.578	394,740,096	+0.07(+1.51%)
May 01, 2019	4.576	4.618	4.509	4.510	354,300,928	-0.01(-0.29%)
Apr 30, 2019	4.449	4.549	4.429	4.523	362,839,488	+0.04(+0.93%)
Apr 29, 2019	4.458	4.509	4.385	4.481	391,970,208	+0.03(+0.70%)
Apr 26, 2019	4.516	4.520	4.330	4.450	869,397,120	-0.22(-4.72%)
Apr 25, 2019	4.737	4.759	4.590	4.671	498,555,488	-0.11(-2.23%)
Apr 24, 2019	4.775	4.818	4.714	4.777	317,999,072	+0.01(+0.26%)
Apr 23, 2019	4.723	4.796	4.713	4.765	346,717,120	+0.05(+1.17%)
Apr 22, 2019	4.632	4.725	4.600	4.710	279,852,384	+0.05(+1.16%)
Apr 18, 2019	4.687	4.721	4.627	4.655	381,167,360	-0.02(-0.53%)
Apr 17, 2019	4.738	4.759	4.658	4.680	316,415,744	-0.02(-0.49%)
Apr 16, 2019	4.655	4.722	4.622	4.703	394,980,512	+0.09(+1.90%)
Apr 15, 2019	4.735	4.745	4.575	4.615	440,078,368	-0.13(-2.79%)
Apr 12, 2019	4.825	4.829	4.739	4.748	471,926,080	-0.04(-0.80%)
Apr 11, 2019	4.803	4.834	4.737	4.786	374,460,480	-0.01(-0.29%)
Apr 10, 2019	4.729	4.826	4.724	4.800	444,587,680	+0.07(+1.50%)
Apr 09, 2019	4.759	4.770	4.687	4.729	439,982,080	-0.06(-1.25%)
Apr 08, 2019	4.741	4.818	4.717	4.789	424,134,656	+0.02(+0.37%)
Apr 05, 2019	4.748	4.789	4.711	4.771	481,970,784	+0.07(+1.43%)
Apr 04, 2019	4.698	4.747	4.641	4.704	457,525,536	-0.01(-0.19%)
Apr 03, 2019	4.623	4.773	4.618	4.713	788,998,208	+0.14(+3.07%)
Apr 02, 2019	4.579	4.618	4.536	4.573	440,697,344	+0.02(+0.39%)
Apr 01, 2019	4.579	4.585	4.507	4.555	486,370,784	+0.07(+1.51%)
Mar 29, 2019	4.496	4.511	4.446	4.487	457,107,104	+0.05(+1.12%)
Mar 28, 2019	4.437	4.495	4.376	4.437	479,917,824	+0.03(+0.61%)
Mar 27, 2019	4.445	4.492	4.340	4.410	474,245,888	-0.01(-0.21%)
Mar 26, 2019	4.485	4.542	4.363	4.420	703,020,224	+0.08(+1.78%)
Mar 25, 2019	4.394	4.459	4.276	4.342	525,124,384	-0.09(-2.10%)
Mar 22, 2019	4.569	4.618	4.421	4.435	747,992,000	-0.16(-3.50%)
Mar 21, 2019	4.381	4.623	4.376	4.596	823,792,832	+0.24(+5.47%)
Mar 20, 2019	4.420	4.474	4.323	4.358	718,624,128	-0.03(-0.75%)
Mar 19, 2019	4.317	4.435	4.300	4.391	854,351,168	+0.17(+4.00%)
Mar 18, 2019	4.275	4.329	4.195	4.222	484,420,864	-0.02(-0.51%)
Mar 15, 2019	4.181	4.286	4.177	4.243	661,767,424	+0.11(+2.57%)
Mar 14, 2019	4.223	4.235	4.129	4.137	519,480,576	-0.08(-1.81%)
Mar 13, 2019	4.099	4.243	4.091	4.214	768,895,168	+0.15(+3.75%)
Mar 12, 2019	4.055	4.108	3.978	4.061	579,313,408	+0.03(+0.86%)
Mar 11, 2019	3.788	4.050	3.740	4.027	859,260,800	+0.26(+6.97%)
Mar 08, 2019	3.640	3.775	3.618	3.764	422,610,880	+0.03(+0.92%)
Mar 07, 2019	3.776	3.785	3.683	3.730	450,099,072	-0.07(-1.83%)
Mar 06, 2019	3.902	3.911	3.797	3.799	403,007,648	-0.11(-2.86%)
Mar 05, 2019	3.902	3.950	3.847	3.911	362,782,304	-0.01(-0.17%)
Mar 04, 2019	3.948	3.971	3.861	3.918	409,491,968	+0.01(+0.21%)
Mar 01, 2019	3.905	3.952	3.846	3.909	357,352,160	+0.05(+1.42%)
Feb 28, 2019	3.873	3.896	3.832	3.855	324,841,792	-0.03(-0.74%)
Feb 27, 2019	3.911	3.938	3.826	3.883	500,073,376	-0.04(-1.08%)
Feb 26, 2019	3.961	4.017	3.892	3.926	488,431,648	-0.04(-1.00%)
Feb 25, 2019	4.062	4.130	3.957	3.965	655,454,400	-0.01(-0.31%)
Feb 22, 2019	3.945	3.997	3.931	3.978	401,939,456	+0.09(+2.20%)
Feb 21, 2019	3.975	3.999	3.878	3.892	437,547,008	-0.07(-1.75%)
Feb 20, 2019	3.944	4.029	3.932	3.962	529,580,480	+0.05(+1.22%)
Feb 19, 2019	3.921	3.995	3.902	3.914	551,632,512	-0.02(-0.44%)
Feb 15, 2019	4.072	4.095	3.909	3.932	1,517,501,056	+0.07(+1.82%)
Feb 14, 2019	3.819	3.890	3.776	3.861	802,664,448	+0.04(+1.08%)
Feb 13, 2019	3.807	3.894	3.793	3.820	603,735,552	+0.04(+1.13%)
Feb 12, 2019	3.698	3.793	3.684	3.777	589,455,488	+0.12(+3.22%)
Feb 11, 2019	3.658	3.713	3.611	3.659	493,592,640	-0.04(-1.16%)
Feb 08, 2019	3.616	3.713	3.601	3.702	461,833,184	+0.02(+0.51%)
Feb 07, 2019	3.776	3.779	3.640	3.684	636,730,368	-0.14(-3.65%)
Feb 06, 2019	3.780	3.888	3.775	3.823	702,272,832	+0.08(+2.03%)
Feb 05, 2019	3.740	3.784	3.706	3.747	541,887,936	+0.02(+0.52%)
Feb 04, 2019	3.632	3.765	3.610	3.728	527,805,184	+0.11(+3.07%)
Feb 01, 2019	3.611	3.668	3.563	3.616	625,354,368	+0.02(+0.68%)
Jan 31, 2019	3.430	3.628	3.408	3.592	841,360,320	+0.16(+4.63%)
Jan 30, 2019	3.365	3.448	3.285	3.433	973,658,368	+0.14(+4.40%)
Jan 29, 2019	3.402	3.451	3.274	3.288	1,134,681,728	-0.16(-4.64%)
Jan 28, 2019	3.412	3.539	3.273	3.449	2,510,980,608	-0.55(-13.82%)
Jan 25, 2019	3.884	4.020	3.781	4.002	1,155,793,536	+0.06(+1.46%)
Jan 24, 2019	3.816	3.962	3.811	3.944	707,978,688	+0.21(+5.73%)
Jan 23, 2019	3.773	3.863	3.699	3.730	588,759,936	+0.01(+0.35%)
Jan 22, 2019	3.891	3.903	3.687	3.717	661,238,208	-0.20(-5.20%)
Jan 18, 2019	3.841	3.948	3.789	3.921	651,659,392	+0.13(+3.43%)
Jan 17, 2019	3.686	3.831	3.658	3.791	492,613,312	+0.07(+1.94%)
Jan 16, 2019	3.772	3.806	3.714	3.719	469,589,088	-0.03(-0.69%)
Jan 15, 2019	3.792	3.832	3.726	3.745	616,635,712	-0.01(-0.38%)
Jan 14, 2019	3.666	3.785	3.642	3.759	729,872,640	+0.04(+1.08%)
Jan 11, 2019	3.606	3.742	3.578	3.719	875,194,304	+0.09(+2.48%)
Jan 10, 2019	3.543	3.638	3.482	3.629	522,772,704	+0.07(+1.86%)
Jan 09, 2019	3.546	3.610	3.495	3.563	616,132,160	+0.07(+1.97%)
Jan 08, 2019	3.665	3.668	3.421	3.494	783,943,104	-0.09(-2.49%)
Jan 07, 2019	3.461	3.620	3.409	3.583	707,797,248	+0.18(+5.29%)
Jan 04, 2019	3.272	3.442	3.241	3.403	585,906,752	+0.20(+6.41%)
Jan 03, 2019	3.343	3.377	3.191	3.198	704,752,000	-0.21(-6.04%)
Jan 02, 2019	3.264	3.460	3.250	3.404	506,979,200	+0.07(+2.04%)
Dec 31, 2018	3.383	3.416	3.305	3.336	465,370,944	-0.00(-0.11%)
Dec 28, 2018	3.298	3.433	3.256	3.340	628,804,032	+0.06(+1.89%)
Dec 27, 2018	3.273	3.308	3.128	3.278	636,843,456	-0.05(-1.45%)
Dec 26, 2018	3.222	3.327	3.110	3.326	694,466,304	+0.15(+4.74%)
Dec 24, 2018	3.161	3.248	3.111	3.175	464,066,304	-0.06(-1.92%)
Dec 21, 2018	3.403	3.436	3.210	3.238	864,168,832	-0.14(-4.09%)
Dec 20, 2018	3.453	3.543	3.316	3.376	749,184,768	-0.09(-2.46%)
Dec 19, 2018	3.638	3.692	3.409	3.461	744,925,824	-0.21(-5.74%)
Dec 18, 2018	3.632	3.756	3.604	3.672	563,791,680	+0.08(+2.34%)
Dec 17, 2018	3.629	3.702	3.529	3.588	662,719,296	-0.07(-1.96%)
Dec 14, 2018	3.678	3.763	3.636	3.659	472,054,272	-0.06(-1.64%)
Dec 13, 2018	3.768	3.833	3.684	3.720	471,233,344	-0.00(-0.01%)
Dec 12, 2018	3.709	3.818	3.619	3.721	653,966,464	+0.02(+0.48%)
Dec 11, 2018	3.887	3.895	3.623	3.703	671,225,408	-0.09(-2.42%)
Dec 10, 2018	3.643	3.820	3.639	3.795	628,924,544	+0.11(+2.88%)
Dec 07, 2018	3.960	3.970	3.639	3.688	682,014,464	-0.27(-6.75%)
Dec 06, 2018	3.784	3.960	3.768	3.955	691,219,328	+0.03(+0.75%)
Dec 04, 2018	4.204	4.209	3.911	3.926	812,511,232	-0.32(-7.60%)
Dec 03, 2018	4.313	4.365	4.181	4.249	890,293,376	+0.17(+4.04%)
Nov 30, 2018	3.942	4.094	3.891	4.084	729,926,208	+0.15(+3.86%)
Nov 29, 2018	3.998	4.035	3.902	3.932	544,975,872	-0.07(-1.69%)
Nov 28, 2018	3.960	4.005	3.826	4.000	803,827,968	+0.16(+4.12%)
Nov 27, 2018	3.798	3.923	3.762	3.841	737,219,520	+0.02(+0.44%)
Nov 26, 2018	3.745	3.835	3.662	3.824	813,721,024	+0.20(+5.55%)
Nov 23, 2018	3.581	3.738	3.568	3.623	412,182,880	+0.01(+0.20%)
Nov 21, 2018		3.616	3.616	3.616	0	-0.11(-2.93%)
Nov 20, 2018	3.350	3.854	3.331	3.725	1,690,854,528	+0.11(+3.03%)
Nov 19, 2018	4.043	4.043	3.614	3.616	1,695,183,360	-0.49(-12.00%)
Nov 16, 2018	4.081	4.264	4.038	4.109	1,964,540,160	-0.95(-18.76%)
Nov 15, 2018	4.921	5.130	4.885	5.057	798,923,712	+0.13(+2.64%)
Nov 14, 2018	5.155	5.169	4.818	4.927	525,394,240	-0.05(-1.06%)
Nov 13, 2018	4.835	5.103	4.828	4.980	642,851,776	+0.24(+5.15%)
Nov 12, 2018	5.047	5.069	4.714	4.736	616,098,944	-0.40(-7.84%)
Nov 09, 2018	5.057	5.230	5.023	5.139	413,455,520	-0.01(-0.16%)
Nov 08, 2018	5.282	5.283	5.093	5.147	510,870,400	-0.19(-3.65%)
Nov 07, 2018	5.341	5.432	5.277	5.342	483,347,840	+0.07(+1.29%)
Nov 06, 2018	5.283	5.368	5.236	5.274	298,784,224	-0.02(-0.34%)
Nov 05, 2018	5.357	5.380	5.129	5.291	379,213,152	-0.08(-1.47%)
Nov 02, 2018	5.440	5.547	5.253	5.370	453,196,256	-0.08(-1.46%)
Nov 01, 2018	5.305	5.459	5.177	5.450	566,203,456	+0.18(+3.45%)
Oct 31, 2018	5.239	5.312	5.098	5.268	745,872,896	+0.20(+3.86%)
Oct 30, 2018	4.661	5.082	4.638	5.072	806,958,912	+0.43(+9.36%)
Oct 29, 2018	5.097	5.101	4.398	4.638	758,037,184	-0.32(-6.39%)
Oct 26, 2018	4.955	5.118	4.825	4.955	665,130,752	-0.24(-4.59%)
Oct 25, 2018	4.884	5.241	4.839	5.193	951,666,240	+0.21(+4.23%)
Oct 24, 2018	5.485	5.532	4.969	4.983	883,399,872	-0.54(-9.79%)
Oct 23, 2018	5.508	5.602	5.415	5.524	625,880,064	-0.25(-4.39%)
Oct 22, 2018	5.779	5.880	5.674	5.777	368,932,832	+0.05(+0.89%)
Oct 19, 2018	6.041	6.061	5.690	5.726	613,928,064	-0.26(-4.33%)
Oct 18, 2018	6.143	6.182	5.924	5.985	524,120,352	-0.09(-1.45%)
Oct 17, 2018	6.205	6.244	6.024	6.073	329,663,136	-0.07(-1.13%)
Oct 16, 2018	5.995	6.154	5.945	6.143	408,223,808	+0.26(+4.44%)
Oct 15, 2018	6.147	6.147	5.880	5.881	449,667,040	-0.28(-4.53%)
Oct 12, 2018	6.135	6.235	5.988	6.160	608,553,216	+0.29(+4.85%)
Oct 11, 2018	6.051	6.186	5.853	5.875	724,990,272	-0.26(-4.30%)
Oct 10, 2018	6.528	6.574	6.137	6.139	684,425,280	-0.50(-7.48%)
Oct 09, 2018	6.620	6.715	6.567	6.635	273,564,448	-0.01(-0.09%)
Oct 08, 2018	6.659	6.775	6.499	6.641	408,729,024	-0.10(-1.52%)
Oct 05, 2018	6.954	7.016	6.685	6.743	426,854,528	-0.24(-3.38%)
Oct 04, 2018	7.128	7.153	6.901	6.979	391,308,352	-0.19(-2.59%)
Oct 03, 2018	7.229	7.237	7.060	7.165	320,670,912	+0.01(+0.09%)
Oct 02, 2018	7.202	7.315	7.136	7.158	383,937,216	-0.07(-1.00%)
Oct 01, 2018	7.100	7.298	7.061	7.230	622,043,648	+0.21(+2.97%)
Sep 28, 2018	6.815	7.044	6.786	7.022	709,766,016	+0.34(+5.09%)
Sep 27, 2018	6.705	6.726	6.650	6.682	214,461,472	+0.01(+0.18%)
Sep 26, 2018	6.712	6.752	6.654	6.670	268,592,224	-0.04(-0.56%)
Sep 25, 2018	6.706	6.732	6.619	6.707	280,405,856	+0.07(+1.02%)
Sep 24, 2018	6.552	6.643	6.464	6.639	293,974,176	+0.06(+0.85%)
Sep 21, 2018	6.666	6.712	6.549	6.583	435,350,944	-0.07(-1.06%)
Sep 20, 2018	6.673	6.715	6.599	6.654	430,693,856	-0.14(-2.10%)
Sep 19, 2018	6.753	6.814	6.703	6.796	224,832,288	+0.02(+0.35%)
Sep 18, 2018	6.849	6.952	6.765	6.772	299,567,296	-0.07(-1.06%)
Sep 17, 2018	6.881	6.931	6.825	6.845	205,346,368	-0.06(-0.90%)
Sep 14, 2018	6.871	6.974	6.834	6.907	387,133,824	+0.13(+1.88%)
Sep 13, 2018	6.768	6.871	6.750	6.780	305,214,624	+0.08(+1.17%)
Sep 12, 2018	6.776	6.796	6.545	6.702	419,208,256	-0.11(-1.69%)
Sep 11, 2018	6.818	6.906	6.797	6.816	243,129,952	-0.05(-0.70%)
Sep 10, 2018	6.816	6.895	6.771	6.865	220,222,800	+0.07(+1.06%)
Sep 07, 2018	6.721	6.920	6.676	6.793	295,570,080	-0.02(-0.32%)
Sep 06, 2018	6.940	6.943	6.781	6.814	322,893,280	-0.14(-2.05%)
Sep 05, 2018	7.071	7.107	6.875	6.957	393,268,704	-0.13(-1.86%)
Sep 04, 2018	7.000	7.127	6.971	7.089	391,905,504	+0.08(+1.08%)
Aug 31, 2018		7.013	7.013	7.013	0	+0.07(+1.03%)
Aug 30, 2018	6.927	7.039	6.904	6.942	346,247,808	-0.02(-0.24%)
Aug 29, 2018	6.844	6.984	6.823	6.959	420,155,616	+0.10(+1.50%)
Aug 28, 2018	6.888	6.911	6.735	6.856	475,081,856	-0.04(-0.55%)
Aug 27, 2018	6.832	6.969	6.800	6.894	505,661,856	+0.09(+1.35%)
Aug 24, 2018	6.676	6.817	6.671	6.802	531,792,480	+0.13(+2.02%)
Aug 23, 2018	6.528	6.733	6.514	6.667	720,694,144	+0.10(+1.53%)
Aug 22, 2018	6.297	6.572	6.293	6.567	749,735,168	+0.24(+3.75%)
Aug 21, 2018	6.209	6.334	6.189	6.330	673,041,984	+0.14(+2.21%)
Aug 20, 2018	6.076	6.327	5.965	6.193	854,556,992	+0.08(+1.23%)
Aug 17, 2018	6.320	6.321	6.090	6.117	1,143,795,840	-0.32(-4.90%)
Aug 16, 2018	6.544	6.546	6.372	6.433	798,048,512	-0.04(-0.63%)
Aug 15, 2018	6.553	6.587	6.394	6.474	591,004,288	-0.06(-0.90%)
Aug 14, 2018	6.506	6.546	6.422	6.532	465,249,920	+0.13(+2.07%)
Aug 13, 2018	6.375	6.522	6.373	6.400	374,657,376	+0.03(+0.52%)
Aug 10, 2018	6.325	6.399	6.314	6.366	256,761,344	-0.04(-0.65%)
Aug 09, 2018	6.475	6.478	6.400	6.408	204,244,576	-0.05(-0.76%)
Aug 08, 2018	6.422	6.503	6.386	6.457	261,988,224	+0.04(+0.57%)
Aug 07, 2018	6.397	6.439	6.370	6.420	258,144,576	+0.07(+1.15%)
Aug 06, 2018	6.286	6.351	6.239	6.347	207,537,184	+0.05(+0.77%)
Aug 03, 2018	6.287	6.323	6.270	6.299	214,402,688	+0.04(+0.59%)
Aug 02, 2018	6.086	6.266	6.027	6.262	269,472,704	+0.10(+1.68%)
Aug 01, 2018	6.150	6.206	6.094	6.158	282,803,296	+0.04(+0.66%)
Jul 31, 2018	6.089	6.194	6.050	6.118	283,849,600	+0.02(+0.30%)
Jul 30, 2018	6.311	6.317	6.065	6.100	340,299,104	-0.20(-3.13%)
Jul 27, 2018	6.405	6.412	6.243	6.297	295,578,112	-0.07(-1.11%)
Jul 26, 2018	6.273	6.405	6.256	6.368	325,076,160	+0.07(+1.18%)
Jul 25, 2018		6.306	6.165	6.293	320,166,752	+0.08(+1.27%)
Jul 24, 2018	6.280	6.368	6.197	6.214	354,700,576	-0.02(-0.28%)
Jul 23, 2018	6.242	6.244	6.079	6.232	301,297,280	-0.04(-0.59%)
Jul 20, 2018		6.333	6.258	6.269	222,605,520	-0.03(-0.45%)
Jul 19, 2018	6.270	6.331	6.255	6.297	235,708,096	+0.01(+0.13%)
Jul 18, 2018	6.331	6.345	6.238	6.289	277,626,048	-0.05(-0.78%)
Jul 17, 2018	6.152	6.354	6.126	6.339	362,101,952	+0.14(+2.21%)
Jul 16, 2018	6.202	6.255	6.189	6.202	196,855,872	-0.03(-0.45%)
Jul 13, 2018				6.230	247,295,408	-0.05(-0.76%)
Jul 12, 2018	6.231	6.326	6.221	6.277	345,538,560	+0.09(+1.49%)
Jul 11, 2018	6.234	6.269	6.174	6.185	367,250,208	-0.14(-2.26%)
Jul 10, 2018	6.240	6.350	6.200	6.328	358,456,000	+0.10(+1.60%)
Jul 09, 2018	6.255	6.256	6.148	6.228	303,481,344	+0.05(+0.78%)
Jul 06, 2018	6.040	6.188	6.019	6.180	296,511,488	+0.11(+1.90%)
Jul 05, 2018	5.974	6.069	5.934	6.065	305,978,144	+0.15(+2.49%)
Jul 03, 2018		5.918	5.918	5.918	0	-0.13(-2.23%)
Jul 02, 2018	5.849	6.057	5.829	6.053	357,621,216	+0.13(+2.25%)
Jun 29, 2018	6.084	6.097	5.918	5.919	392,509,056	-0.10(-1.64%)
Jun 28, 2018	5.880	6.030	5.872	6.018	338,093,536	+0.13(+2.18%)
Jun 27, 2018	6.090	6.157	5.884	5.890	454,012,256	-0.16(-2.59%)
Jun 26, 2018	6.089	6.138	5.996	6.047	478,866,272	+0.07(+1.20%)
Jun 25, 2018	6.163	6.167	5.886	5.975	666,014,528	-0.30(-4.71%)
Jun 22, 2018	6.445	6.459	6.255	6.270	434,390,528	-0.15(-2.40%)
Jun 21, 2018	6.586	6.605	6.417	6.424	359,575,904	-0.13(-1.98%)
Jun 20, 2018	6.542	6.608	6.504	6.554	369,729,888	+0.05(+0.82%)
Jun 19, 2018	6.520	6.587	6.372	6.501	595,074,816	-0.12(-1.86%)
Jun 18, 2018	6.583	6.641	6.556	6.624	356,134,592	-0.00(-0.06%)
Jun 15, 2018		6.683	6.669	6.628	432,490,880	-0.04(-0.62%)
Jun 14, 2018	6.602	6.726	6.587	6.669	430,058,240	+0.11(+1.72%)
Jun 13, 2018	6.562	6.638	6.547	6.556	338,271,808	-0.00(-0.07%)
Jun 12, 2018	6.539	6.573	6.488	6.561	319,225,600	+0.05(+0.75%)
Jun 11, 2018	6.541	6.583	6.499	6.512	265,352,272	-0.04(-0.63%)
Jun 08, 2018	6.496	6.596	6.477	6.553	360,650,656	-0.02(-0.24%)
Jun 07, 2018	6.621	6.633	6.478	6.569	369,415,040	-0.06(-0.85%)
Jun 06, 2018		6.628		6.625	371,443,456	+0.00(+0.03%)
Jun 05, 2018	6.621	6.661	6.576	6.623	391,700,864	+0.01(+0.08%)
Jun 04, 2018	6.472	6.640	6.439	6.618	641,861,376	+0.18(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

NVIDIA Corp (NQ: NVDA )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

NVIDIA Corp (NQ: NVDA )

Historical Prices

Sections

Services

Decatur Daily Democrat