Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 0.5529 0.5564 0.5519 0.5526 335,537,920 -0.00(-0.05%)
May 28, 2015 0.5454 0.5547 0.5454 0.5529 328,017,152 +0.01(+1.37%)
May 27, 2015 0.5212 0.5478 0.5194 0.5454 432,803,712 +0.03(+5.35%)
May 26, 2015 0.5184 0.5219 0.5138 0.5177 260,016,384 -0.00(-0.62%)
May 22, 2015 0.5229 0.5209 0.5209 0.5209 212,825,520 -0.00(-0.14%)
May 21, 2015 0.5257 0.5279 0.5212 0.5217 239,953,280 -0.00(-0.71%)
May 20, 2015 0.5257 0.5319 0.5249 0.5254 197,037,552 +0.00(+0.00%)
May 19, 2015 0.5294 0.5312 0.5244 0.5254 254,087,680 -0.01(-1.07%)
May 18, 2015 0.5306 0.5344 0.5281 0.5311 325,366,144 -0.00(-0.14%)
May 15, 2015 0.5339 0.5363 0.5286 0.5319 216,086,752 +0.00(+0.05%)
May 14, 2015 0.5246 0.5344 0.5234 0.5316 293,406,336 +0.01(+1.62%)
May 13, 2015 0.5239 0.5279 0.5181 0.5231 308,897,312 +0.00(+0.58%)
May 12, 2015 0.5114 0.5244 0.5111 0.5201 389,271,712 +0.00(+0.97%)
May 11, 2015 0.5129 0.5204 0.5089 0.5151 544,798,272 -0.00(-0.94%)
May 08, 2015 0.5246 0.5453 0.5116 0.5200 1,147,942,912 -0.04(-7.40%)
May 07, 2015 0.5496 0.5633 0.5478 0.5616 534,975,680 +0.01(+1.76%)
May 06, 2015 0.5531 0.5578 0.5446 0.5518 316,835,552 +0.00(+0.32%)
May 05, 2015 0.5626 0.5633 0.5476 0.5501 293,283,392 -0.01(-2.57%)
May 04, 2015 0.5676 0.5713 0.5628 0.5646 200,964,608 -0.00(-0.62%)
May 01, 2015 0.5588 0.5698 0.5563 0.5681 257,279,328 +0.01(+2.50%)
Apr 30, 2015 0.5501 0.5569 0.5488 0.5542 219,108,976 +0.00(+0.25%)
Apr 29, 2015 0.5531 0.5586 0.5506 0.5528 195,393,664 -0.00(-0.74%)
Apr 28, 2015 0.5533 0.5589 0.5481 0.5569 234,768,880 +0.00(+0.47%)
Apr 27, 2015 0.5518 0.5641 0.5471 0.5543 248,755,840 +0.00(+0.77%)
Apr 24, 2015 0.5546 0.5548 0.5438 0.5501 241,251,376 -0.00(-0.86%)
Apr 23, 2015 0.5468 0.5601 0.5406 0.5548 259,693,616 -0.00(-0.40%)
Apr 22, 2015 0.5541 0.5578 0.5456 0.5571 207,671,024 +0.01(+1.16%)
Apr 21, 2015 0.5583 0.5583 0.5481 0.5507 230,734,352 -0.00(-0.16%)
Apr 20, 2015 0.5568 0.5603 0.5506 0.5516 231,904,400 -0.00(-0.50%)
Apr 17, 2015 0.5498 0.5598 0.5496 0.5543 293,993,120 -0.01(-1.29%)
Apr 16, 2015 0.5618 0.5666 0.5576 0.5616 155,470,816 -0.00(-0.62%)
Apr 15, 2015 0.5598 0.5688 0.5571 0.5651 243,853,456 +0.01(+1.21%)
Apr 14, 2015 0.5608 0.5631 0.5529 0.5583 220,509,424 -0.00(-0.84%)
Apr 13, 2015 0.5671 0.5703 0.5606 0.5631 236,999,584 -0.01(-0.92%)
Apr 10, 2015 0.5631 0.5686 0.5611 0.5683 259,042,832 +0.01(+1.04%)
Apr 09, 2015 0.5456 0.5643 0.5453 0.5624 379,893,664 +0.01(+2.29%)
Apr 08, 2015 0.5463 0.5518 0.5411 0.5498 366,876,256 +0.00(+0.73%)
Apr 07, 2015 0.5411 0.5516 0.5381 0.5458 414,465,280 +0.00(+0.90%)
Apr 06, 2015 0.5236 0.5428 0.5181 0.5410 516,489,568 +0.02(+2.87%)
Apr 02, 2015 0.5276 0.5259 0.5259 0.5259 192,437,312 +0.00(+0.24%)
Apr 01, 2015 0.5246 0.5264 0.5156 0.5246 331,170,432 +0.00(+0.41%)
Mar 31, 2015 0.5346 0.5351 0.5221 0.5225 357,551,168 -0.01(-2.54%)
Mar 30, 2015 0.5363 0.5388 0.5294 0.5361 253,557,664 +0.00(+0.42%)
Mar 27, 2015 0.5266 0.5359 0.5181 0.5339 318,672,448 +0.01(+1.98%)
Mar 26, 2015 0.5146 0.5257 0.5119 0.5235 312,298,528 -0.00(-0.36%)
Mar 25, 2015 0.5591 0.5591 0.5236 0.5254 543,127,680 -0.03(-6.07%)
Mar 24, 2015 0.5653 0.5693 0.5568 0.5593 330,874,144 -0.01(-1.37%)
Mar 23, 2015 0.5686 0.5761 0.5668 0.5671 426,528,224 -0.02(-3.24%)
Mar 20, 2015 0.5845 0.5894 0.5790 0.5860 462,645,664 +0.01(+1.10%)
Mar 19, 2015 0.5731 0.5818 0.5688 0.5797 311,131,584 +0.01(+1.51%)
Mar 18, 2015 0.5805 0.5835 0.5658 0.5711 414,345,728 -0.01(-1.63%)
Mar 17, 2015 0.5723 0.5808 0.5683 0.5805 300,304,000 +0.01(+1.22%)
Mar 16, 2015 0.5713 0.5770 0.5676 0.5736 237,238,192 +0.01(+1.19%)
Mar 13, 2015 0.5633 0.5683 0.5556 0.5668 359,723,648 +0.00(+0.13%)
Mar 12, 2015 0.5658 0.5701 0.5558 0.5661 407,454,592 -0.01(-0.92%)
Mar 11, 2015 0.5743 0.5818 0.5697 0.5713 262,436,784 -0.00(-0.50%)
Mar 10, 2015 0.5671 0.5780 0.5661 0.5742 527,850,656 +0.01(+1.70%)
Mar 09, 2015 0.5633 0.5688 0.5621 0.5646 222,657,680 +0.00(+0.27%)
Mar 06, 2015 0.5676 0.5703 0.5624 0.5631 257,704,720 -0.01(-1.36%)
Mar 05, 2015 0.5601 0.5718 0.5586 0.5708 323,446,688 +0.01(+1.92%)
Mar 04, 2015 0.5518 0.5613 0.5496 0.5601 227,113,232 +0.01(+1.13%)
Mar 03, 2015 0.5601 0.5628 0.5538 0.5538 160,540,160 -0.01(-1.84%)
Mar 02, 2015 0.5493 0.5673 0.5486 0.5642 301,857,216 +0.01(+2.43%)
Feb 27, 2015 0.5528 0.5541 0.5489 0.5508 157,682,096 -0.00(-0.63%)
Feb 26, 2015 0.5533 0.5574 0.5498 0.5543 153,021,408 +0.00(+0.27%)
Feb 25, 2015 0.5548 0.5573 0.5502 0.5528 123,939,304 -0.00(-0.76%)
Feb 24, 2015 0.5533 0.5571 0.5483 0.5571 149,511,984 +0.00(+0.69%)
Feb 23, 2015 0.5575 0.5575 0.5505 0.5533 125,173,072 -0.00(-0.78%)
Feb 20, 2015 0.5533 0.5580 0.5493 0.5576 157,959,440 +0.00(+0.72%)
Feb 19, 2015 0.5593 0.5603 0.5513 0.5536 169,636,320 +0.00(+0.25%)
Feb 18, 2015 0.5580 0.5590 0.5513 0.5523 171,181,152 -0.01(-1.14%)
Feb 17, 2015 0.5560 0.5615 0.5525 0.5586 203,600,992 +0.00(+0.29%)
Feb 13, 2015 0.5555 0.5570 0.5570 0.5570 310,490,208 +0.00(+0.04%)
Feb 12, 2015 0.5493 0.5618 0.5460 0.5568 677,768,448 +0.04(+7.16%)
Feb 11, 2015 0.5243 0.5243 0.5161 0.5196 320,701,504 -0.00(-0.67%)
Feb 10, 2015 0.5093 0.5233 0.5071 0.5231 226,492,944 +0.01(+2.80%)
Feb 09, 2015 0.5063 0.5103 0.5031 0.5088 274,326,592 -0.00(-0.10%)
Feb 06, 2015 0.5111 0.5171 0.5071 0.5093 210,798,688 -0.00(-0.41%)
Feb 05, 2015 0.5038 0.5118 0.5033 0.5115 140,625,376 +0.01(+1.61%)
Feb 04, 2015 0.5006 0.5090 0.4990 0.5033 181,732,624 +0.00(+0.25%)
Feb 03, 2015 0.4934 0.5026 0.4909 0.5021 183,707,136 +0.01(+2.50%)
Feb 02, 2015 0.4824 0.4919 0.4729 0.4899 259,943,632 +0.01(+2.16%)
Jan 30, 2015 0.4904 0.4921 0.4786 0.4795 298,589,344 -0.01(-2.91%)
Jan 29, 2015 0.4824 0.4966 0.4801 0.4939 235,649,520 +0.01(+2.43%)
Jan 28, 2015 0.4961 0.4981 0.4819 0.4821 273,067,808 -0.01(-1.63%)
Jan 27, 2015 0.5068 0.5073 0.4891 0.4901 358,357,664 -0.02(-4.78%)
Jan 26, 2015 0.5148 0.5173 0.5116 0.5147 133,396,832 -0.00(-0.46%)
Jan 23, 2015 0.5161 0.5179 0.5118 0.5171 120,573,296 +0.00(+0.29%)
Jan 22, 2015 0.5078 0.5169 0.5026 0.5156 159,921,616 +0.01(+1.72%)
Jan 21, 2015 0.4971 0.5081 0.4936 0.5068 144,969,408 +0.01(+1.40%)
Jan 20, 2015 0.5018 0.5046 0.4936 0.4998 140,490,560 +0.00(+0.30%)
Jan 16, 2015 0.4886 0.4983 0.4871 0.4983 181,749,776 +0.01(+1.84%)
Jan 15, 2015 0.4964 0.4993 0.4891 0.4894 189,183,984 -0.00(-0.71%)
Jan 14, 2015 0.4856 0.4944 0.4844 0.4929 155,464,624 +0.00(+0.43%)
Jan 13, 2015 0.4954 0.5053 0.4874 0.4907 237,028,496 -0.00(-0.18%)
Jan 12, 2015 0.4991 0.4992 0.4871 0.4916 190,982,128 -0.01(-1.25%)
Jan 09, 2015 0.4976 0.5016 0.4907 0.4978 209,818,528 +0.00(+0.40%)
Jan 08, 2015 0.4834 0.4988 0.4831 0.4959 284,153,088 +0.02(+3.79%)
Jan 07, 2015 0.4826 0.4869 0.4764 0.4777 322,228,992 -0.00(-0.29%)
Jan 06, 2015 0.4949 0.4954 0.4786 0.4791 198,021,504 -0.01(-3.03%)
Jan 05, 2015 0.5026 0.5041 0.4919 0.4941 198,177,216 -0.01(-1.69%)
Jan 02, 2015 0.5026 0.5063 0.4946 0.5026 113,829,392 +0.00(+0.40%)
Dec 31, 2014 0.5093 0.5006 0.5006 0.5006 166,517,840 -0.01(-1.57%)
Dec 30, 2014 0.5098 0.5123 0.5078 0.5086 112,259,264 -0.00(-0.92%)
Dec 29, 2014 0.5126 0.5168 0.5101 0.5133 83,430,264 -0.00(-0.15%)
Dec 26, 2014 0.5136 0.5168 0.5123 0.5141 52,712,960 +0.00(+0.10%)
Dec 24, 2014 0.5168 0.5136 0.5136 0.5136 45,703,792 -0.00(-0.39%)
Dec 23, 2014 0.5228 0.5253 0.5150 0.5156 109,422,472 -0.00(-0.63%)
Dec 22, 2014 0.5093 0.5188 0.5076 0.5188 149,169,424 +0.01(+1.76%)
Dec 19, 2014 0.5083 0.5118 0.5036 0.5098 325,955,616 +0.00(+0.99%)
Dec 18, 2014 0.5091 0.5151 0.5001 0.5048 225,621,440 +0.00(+0.40%)
Dec 17, 2014 0.4929 0.5036 0.4769 0.5028 346,050,112 +0.02(+4.11%)
Dec 16, 2014 0.4881 0.4959 0.4829 0.4830 185,531,760 -0.01(-1.15%)
Dec 15, 2014 0.4959 0.5048 0.4871 0.4886 255,030,352 -0.00(-0.31%)
Dec 12, 2014 0.4991 0.5036 0.4896 0.4901 324,571,104 -0.02(-3.11%)
Dec 11, 2014 0.5091 0.5126 0.5048 0.5058 135,829,776 -0.00(-0.05%)
Dec 10, 2014 0.5161 0.5181 0.5055 0.5061 204,982,400 -0.01(-2.22%)
Dec 09, 2014 0.5161 0.5188 0.5083 0.5176 239,761,184 -0.00(-0.34%)
Dec 08, 2014 0.5253 0.5306 0.5151 0.5193 227,365,840 -0.01(-1.28%)
Dec 05, 2014 0.5233 0.5288 0.5231 0.5261 165,898,160 +0.00(+0.57%)
Dec 04, 2014 0.5271 0.5291 0.5196 0.5231 186,875,552 -0.00(-0.90%)
Dec 03, 2014 0.5171 0.5281 0.5156 0.5278 284,829,664 +0.01(+2.57%)
Dec 02, 2014 0.5133 0.5168 0.5086 0.5146 246,274,096 +0.00(+0.15%)
Dec 01, 2014 0.5213 0.5243 0.5131 0.5138 190,303,408 -0.01(-1.86%)
Nov 28, 2014 0.5241 0.5266 0.5194 0.5236 124,994,760 +0.00(+0.26%)
Nov 26, 2014 0.5106 0.5222 0.5222 0.5222 219,551,232 +0.01(+1.68%)
Nov 25, 2014 0.5128 0.5173 0.5118 0.5136 190,490,048 -0.00(-0.05%)
Nov 24, 2014 0.5118 0.5161 0.5098 0.5138 136,183,152 +0.00(+0.61%)
Nov 21, 2014 0.5123 0.5131 0.5063 0.5107 199,238,288 +0.00(+0.57%)
Nov 20, 2014 0.4961 0.5083 0.4946 0.5078 221,258,496 +0.01(+1.65%)
Nov 19, 2014 0.5018 0.5033 0.4944 0.4996 240,612,464 -0.00(-0.78%)
Nov 18, 2014 0.4921 0.5048 0.4908 0.5035 208,066,592 +0.01(+2.41%)
Nov 17, 2014 0.4918 0.4970 0.4886 0.4917 158,956,480 -0.00(-0.45%)
Nov 14, 2014 0.4886 0.4941 0.4837 0.4939 160,474,064 +0.01(+1.20%)
Nov 13, 2014 0.4923 0.4930 0.4841 0.4881 225,616,464 -0.00(-0.48%)
Nov 12, 2014 0.4921 0.4933 0.4838 0.4904 204,235,968 -0.00(-0.68%)
Nov 11, 2014 0.4968 0.4995 0.4894 0.4938 213,292,288 -0.01(-1.20%)
Nov 10, 2014 0.4936 0.5030 0.4923 0.4998 293,650,208 +0.01(+1.16%)
Nov 07, 2014 0.5105 0.5164 0.4891 0.4941 451,436,576 -0.01(-2.13%)
Nov 06, 2014 0.5035 0.5055 0.4958 0.5048 394,504,544 +0.00(+0.45%)
Nov 05, 2014 0.5055 0.5057 0.4988 0.5025 336,109,376 +0.00(+0.00%)
Nov 04, 2014 0.4993 0.5043 0.4911 0.5025 360,705,312 +0.01(+1.31%)
Nov 03, 2014 0.4990 0.5008 0.4936 0.4960 309,169,056 +0.01(+1.69%)
Oct 31, 2014 0.4773 0.4881 0.4748 0.4878 256,693,472 +0.02(+4.55%)
Oct 30, 2014 0.4683 0.4703 0.4606 0.4666 170,499,040 -0.00(-0.61%)
Oct 29, 2014 0.4706 0.4733 0.4653 0.4695 168,578,448 -0.00(-0.66%)
Oct 28, 2014 0.4603 0.4732 0.4598 0.4726 192,850,720 +0.01(+2.38%)
Oct 27, 2014 0.4611 0.4633 0.4613 0.4616 145,316,688 +0.00(+0.05%)
Oct 24, 2014 0.4593 0.4641 0.4565 0.4613 210,463,568 +0.00(+1.07%)
Oct 23, 2014 0.4544 0.4598 0.4511 0.4565 214,778,352 +0.01(+2.21%)
Oct 22, 2014 0.4566 0.4581 0.4466 0.4466 239,855,872 -0.01(-2.35%)
Oct 21, 2014 0.4419 0.4579 0.4406 0.4574 351,615,904 +0.02(+4.27%)
Oct 20, 2014 0.4349 0.4425 0.4319 0.4386 200,619,744 +0.00(+0.86%)
Oct 17, 2014 0.4409 0.4460 0.4331 0.4349 291,152,320 -0.00(-0.17%)
Oct 16, 2014 0.4276 0.4376 0.4266 0.4356 351,614,784 +0.00(+0.06%)
Oct 15, 2014 0.4227 0.4376 0.4198 0.4354 405,001,600 +0.01(+1.54%)
Oct 14, 2014 0.4249 0.4406 0.4224 0.4288 377,152,640 +0.01(+2.32%)
Oct 13, 2014 0.4234 0.4319 0.4187 0.4190 398,192,064 -0.00(-0.36%)
Oct 10, 2014 0.4436 0.4451 0.4204 0.4205 692,355,520 -0.03(-5.95%)
Oct 09, 2014 0.4539 0.4542 0.4434 0.4471 307,389,792 -0.01(-1.92%)
Oct 08, 2014 0.4471 0.4581 0.4436 0.4559 260,539,632 +0.01(+1.87%)
Oct 07, 2014 0.4504 0.4547 0.4470 0.4475 302,324,896 -0.00(-1.08%)
Oct 06, 2014 0.4569 0.4606 0.4494 0.4524 199,312,816 -0.00(-0.60%)
Oct 03, 2014 0.4569 0.4631 0.4551 0.4551 239,477,456 +0.00(+0.22%)
Oct 02, 2014 0.4554 0.4576 0.4436 0.4541 289,403,520 -0.00(-0.44%)
Oct 01, 2014 0.4613 0.4646 0.4549 0.4561 351,473,664 -0.00(-0.98%)
Sep 30, 2014 0.4603 0.4638 0.4551 0.4606 277,597,600 -0.00(-0.35%)
Sep 29, 2014 0.4593 0.4656 0.4549 0.4622 208,838,592 -0.00(-0.16%)
Sep 26, 2014 0.4636 0.4666 0.4616 0.4630 241,529,488 +0.00(+0.19%)
Sep 25, 2014 0.4718 0.4731 0.4613 0.4621 298,862,208 -0.01(-2.17%)
Sep 24, 2014 0.4693 0.4738 0.4688 0.4723 159,824,352 +0.00(+0.58%)
Sep 23, 2014 0.4691 0.4748 0.4673 0.4696 196,421,808 -0.00(-0.42%)
Sep 22, 2014 0.4861 0.4861 0.4711 0.4716 221,777,408 -0.00(-1.00%)
Sep 19, 2014 0.4868 0.4873 0.4761 0.4763 602,188,160 -0.01(-1.85%)
Sep 18, 2014 0.4811 0.4858 0.4796 0.4853 219,915,648 +0.01(+1.51%)
Sep 17, 2014 0.4766 0.4826 0.4743 0.4781 173,829,744 +0.00(+0.08%)
Sep 16, 2014 0.4696 0.4803 0.4681 0.4777 220,246,400 +0.01(+1.46%)
Sep 15, 2014 0.4788 0.4796 0.4688 0.4708 294,572,448 -0.01(-1.36%)
Sep 12, 2014 0.4876 0.4876 0.4767 0.4773 262,907,984 -0.01(-1.49%)
Sep 11, 2014 0.4861 0.4878 0.4793 0.4846 251,074,336 -0.00(-1.02%)
Sep 10, 2014 0.4906 0.4914 0.4849 0.4896 172,621,408 +0.00(+0.36%)
Sep 09, 2014 0.4918 0.4950 0.4873 0.4878 198,871,344 -0.01(-1.26%)
Sep 08, 2014 0.4980 0.4990 0.4921 0.4941 319,741,760 -0.00(-0.90%)
Sep 05, 2014 0.4995 0.5018 0.4953 0.4985 254,155,088 -0.00(-0.30%)
Sep 04, 2014 0.4906 0.5030 0.4903 0.5000 492,528,384 +0.01(+1.75%)
Sep 03, 2014 0.4893 0.4931 0.4861 0.4914 259,824,432 +0.00(+0.97%)
Sep 02, 2014 0.4868 0.4868 0.4826 0.4867 192,908,000 +0.00(+0.23%)
Aug 29, 2014 0.4858 0.4856 0.4856 0.4856 208,226,336 +0.00(+0.31%)
Aug 28, 2014 0.4791 0.4851 0.4778 0.4841 179,959,488 +0.00(+0.83%)
Aug 27, 2014 0.4826 0.4862 0.4793 0.4801 183,232,448 -0.01(-1.16%)
Aug 26, 2014 0.4783 0.4866 0.4766 0.4857 270,019,584 +0.01(+1.81%)
Aug 25, 2014 0.4783 0.4816 0.4761 0.4771 153,595,264 +0.00(+0.16%)
Aug 22, 2014 0.4756 0.4803 0.4726 0.4763 251,578,896 +0.00(+0.05%)
Aug 21, 2014 0.4793 0.4818 0.4758 0.4761 273,181,440 -0.00(-0.94%)
Aug 20, 2014 0.4818 0.4841 0.4794 0.4806 221,783,328 -0.00(-0.62%)
Aug 19, 2014 0.4798 0.4861 0.4786 0.4836 248,611,376 +0.00(+0.37%)
Aug 18, 2014 0.4773 0.4820 0.4725 0.4818 284,549,248 +0.01(+1.37%)
Aug 15, 2014 0.4708 0.4773 0.4670 0.4753 370,539,776 +0.01(+1.28%)
Aug 14, 2014 0.4763 0.4763 0.4673 0.4693 256,381,792 -0.01(-1.10%)
Aug 13, 2014 0.4725 0.4785 0.4695 0.4745 256,986,432 +0.00(+0.58%)
Aug 12, 2014 0.4715 0.4743 0.4665 0.4718 296,603,200 +0.00(+0.00%)
Aug 11, 2014 0.4748 0.4768 0.4705 0.4718 345,148,064 -0.00(-0.53%)
Aug 08, 2014 0.4548 0.4768 0.4548 0.4743 896,008,128 +0.04(+8.82%)
Aug 07, 2014 0.4441 0.4481 0.4328 0.4358 408,422,112 -0.00(-1.02%)
Aug 06, 2014 0.4378 0.4458 0.4346 0.4403 223,797,312 -0.00(-0.11%)
Aug 05, 2014 0.4393 0.4473 0.4356 0.4408 298,790,048 +0.00(+0.06%)
Aug 04, 2014 0.4411 0.4448 0.4383 0.4406 241,316,160 -0.00(-0.23%)
Aug 01, 2014 0.4368 0.4441 0.4353 0.4416 220,217,872 +0.00(+1.09%)
Jul 31, 2014 0.4458 0.4493 0.4360 0.4368 401,861,056 -0.01(-3.21%)
Jul 30, 2014 0.4466 0.4526 0.4453 0.4513 246,562,512 +0.01(+1.69%)
Jul 29, 2014 0.4426 0.4498 0.4423 0.4438 218,305,632 +0.00(+0.34%)
Jul 28, 2014 0.4461 0.4461 0.4347 0.4423 330,857,952 -0.00(-0.39%)
Jul 25, 2014 0.4506 0.4516 0.4433 0.4441 266,540,704 -0.01(-1.77%)
Jul 24, 2014 0.4538 0.4551 0.4488 0.4521 254,965,712 +0.00(+0.17%)
Jul 23, 2014 0.4613 0.4615 0.4508 0.4513 296,801,056 -0.01(-2.11%)
Jul 22, 2014 0.4665 0.4690 0.4600 0.4610 299,264,064 -0.00(-0.43%)
Jul 21, 2014 0.4586 0.4663 0.4586 0.4630 243,418,208 +0.00(+0.60%)
Jul 18, 2014 0.4718 0.4755 0.4595 0.4603 568,723,008 -0.02(-4.46%)
Jul 17, 2014 0.4775 0.4868 0.4775 0.4818 324,259,424 -0.00(-0.26%)
Jul 16, 2014 0.4855 0.4893 0.4803 0.4830 320,216,192 -0.00(-0.10%)
Jul 15, 2014 0.4823 0.4848 0.4790 0.4835 395,977,952 +0.00(+0.41%)
Jul 14, 2014 0.4775 0.4828 0.4758 0.4815 272,515,840 +0.01(+1.26%)
Jul 11, 2014 0.4750 0.4770 0.4733 0.4755 191,508,448 +0.00(+0.24%)
Jul 10, 2014 0.4680 0.4765 0.4643 0.4744 266,705,648 -0.00(-0.55%)
Jul 09, 2014 0.4670 0.4790 0.4635 0.4770 388,252,032 +0.01(+3.02%)
Jul 08, 2014 0.4655 0.4675 0.4586 0.4630 222,279,680 -0.00(-0.80%)
Jul 07, 2014 0.4713 0.4715 0.4660 0.4668 127,548,976 -0.00(-0.80%)
Jul 03, 2014 0.4620 0.4705 0.4705 0.4705 137,100,848 +0.00(+0.90%)
Jul 02, 2014 0.4663 0.4683 0.4635 0.4664 179,403,568 -0.00(-0.36%)
Jul 01, 2014 0.4623 0.4707 0.4608 0.4680 320,843,392 +0.01(+1.13%)
Jun 30, 2014 0.4571 0.4640 0.4571 0.4628 180,279,344 +0.00(+0.87%)
Jun 27, 2014 0.4578 0.4615 0.4551 0.4588 303,282,624 +0.00(+0.11%)
Jun 26, 2014 0.4645 0.4648 0.4568 0.4583 257,298,784 -0.01(-1.34%)
Jun 25, 2014 0.4610 0.4648 0.4568 0.4645 214,969,584 +0.00(+1.03%)
Jun 24, 2014 0.4663 0.4700 0.4578 0.4598 275,917,152 -0.01(-1.55%)
Jun 23, 2014 0.4663 0.4673 0.4608 0.4670 414,595,872 -0.01(-1.16%)
Jun 20, 2014 0.4790 0.4806 0.4688 0.4725 353,685,088 -0.01(-1.09%)
Jun 19, 2014 0.4800 0.4825 0.4743 0.4777 475,314,944 -0.01(-2.31%)
Jun 18, 2014 0.4883 0.4913 0.4838 0.4890 215,864,080 -0.00(-0.10%)
Jun 17, 2014 0.4868 0.4915 0.4843 0.4895 157,834,432 +0.00(+0.67%)
Jun 16, 2014 0.4855 0.4895 0.4820 0.4863 198,882,368 -0.00(-0.31%)
Jun 13, 2014 0.4922 0.4925 0.4830 0.4878 228,198,864 +0.00(+0.10%)
Jun 12, 2014 0.4843 0.4895 0.4800 0.4873 337,422,112 +0.00(+0.62%)
Jun 11, 2014 0.4763 0.4854 0.4763 0.4843 266,335,920 +0.01(+1.31%)
Jun 10, 2014 0.4738 0.4803 0.4718 0.4780 217,742,608 +0.00(+0.63%)
Jun 06, 2014 0.4755 0.4791 0.4738 0.4750 161,296,464 +0.00(+0.37%)
Jun 05, 2014 0.4720 0.4748 0.4693 0.4733 188,755,584 +0.00(+0.42%)
Jun 04, 2014 0.4695 0.4748 0.4693 0.4713 161,151,088 +0.00(+0.11%)
Jun 03, 2014 0.4738 0.4743 0.4645 0.4708 242,719,456 -0.00(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.