Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 0.4529 0.4706 0.4516 0.4524 722,135,680 +0.00(+0.39%)
May 23, 2011 0.4447 0.4539 0.4389 0.4506 588,628,160 -0.00(-0.11%)
May 20, 2011 0.4424 0.4521 0.4404 0.4511 577,348,736 +0.01(+1.74%)
May 19, 2011 0.4534 0.4536 0.4367 0.4434 652,479,744 -0.01(-1.44%)
May 18, 2011 0.4414 0.4536 0.4399 0.4499 660,459,264 +0.01(+2.33%)
May 17, 2011 0.4399 0.4402 0.4270 0.4397 1,423,846,400 -0.00(-0.40%)
May 16, 2011 0.4541 0.4551 0.4412 0.4414 729,933,568 -0.01(-3.06%)
May 13, 2011 0.4788 0.4801 0.4519 0.4554 2,030,478,592 -0.06(-10.93%)
May 12, 2011 0.4938 0.5117 0.4925 0.5112 1,218,238,720 +0.02(+3.17%)
May 11, 2011 0.4958 0.5008 0.4888 0.4955 618,756,864 +0.00(+0.45%)
May 10, 2011 0.4965 0.4970 0.4883 0.4933 692,198,848 +0.00(+0.15%)
May 09, 2011 0.4833 0.4950 0.4821 0.4925 708,058,816 +0.01(+2.23%)
May 06, 2011 0.4751 0.4863 0.4713 0.4818 843,209,664 +0.02(+3.54%)
May 05, 2011 0.4614 0.4708 0.4551 0.4654 543,997,696 +0.00(+0.05%)
May 04, 2011 0.4701 0.4753 0.4564 0.4651 640,924,736 -0.00(-0.74%)
May 03, 2011 0.4863 0.4878 0.4626 0.4686 811,268,096 -0.02(-4.76%)
May 02, 2011 0.4910 0.5095 0.4896 0.4920 615,364,544 -0.01(-1.35%)
Apr 29, 2011 0.4898 0.5097 0.4890 0.4988 837,836,352 +0.01(+2.51%)
Apr 28, 2011 0.4813 0.4963 0.4758 0.4866 687,039,744 +0.01(+1.09%)
Apr 27, 2011 0.4838 0.4838 0.4713 0.4813 451,107,360 +0.00(+0.00%)
Apr 26, 2011 0.4731 0.4861 0.4684 0.4813 678,212,352 +0.01(+2.60%)
Apr 25, 2011 0.4721 0.4768 0.4636 0.4691 621,131,584 +0.01(+1.57%)
Apr 21, 2011 0.4681 0.4710 0.4609 0.4619 422,415,776 -0.00(-0.27%)
Apr 20, 2011 0.4659 0.4726 0.4556 0.4631 650,931,584 +0.01(+3.05%)
Apr 19, 2011 0.4514 0.4531 0.4372 0.4494 660,955,648 -0.00(-0.39%)
Apr 18, 2011 0.4556 0.4586 0.4439 0.4511 745,126,848 -0.02(-3.31%)
Apr 15, 2011 0.4581 0.4723 0.4559 0.4666 972,096,000 +0.00(+1.08%)
Apr 14, 2011 0.4389 0.4619 0.4364 0.4616 1,257,780,864 +0.02(+4.22%)
Apr 13, 2011 0.4377 0.4457 0.4322 0.4429 750,566,400 +0.01(+2.25%)
Apr 12, 2011 0.4277 0.4362 0.4197 0.4332 842,817,024 +0.00(+0.29%)
Apr 11, 2011 0.4394 0.4417 0.4272 0.4319 547,050,688 -0.01(-1.31%)
Apr 08, 2011 0.4549 0.4549 0.4364 0.4377 748,656,640 -0.01(-3.04%)
Apr 07, 2011 0.4364 0.4541 0.4347 0.4514 1,023,184,064 +0.02(+3.67%)
Apr 06, 2011 0.4417 0.4422 0.4317 0.4354 859,082,880 -0.00(-0.68%)
Apr 05, 2011 0.4442 0.4477 0.4374 0.4384 823,087,104 +0.00(+0.17%)
Apr 04, 2011 0.4539 0.4551 0.4344 0.4377 925,553,728 -0.02(-3.57%)
Apr 01, 2011 0.4664 0.4669 0.4477 0.4539 852,154,240 -0.01(-1.41%)
Mar 31, 2011 0.4609 0.4659 0.4519 0.4604 656,716,992 +0.00(+0.05%)
Mar 30, 2011 0.4601 0.4838 0.4541 0.4601 1,178,742,400 -0.02(-3.76%)
Mar 29, 2011 0.4818 0.4836 0.4716 0.4781 717,518,144 -0.00(-0.78%)
Mar 28, 2011 0.4756 0.4898 0.4713 0.4818 1,206,672,768 +0.02(+3.70%)
Mar 25, 2011 0.4838 0.4849 0.4639 0.4646 1,199,600,896 -0.01(-3.12%)
Mar 24, 2011 0.4536 0.4851 0.4526 0.4796 1,783,747,584 +0.04(+7.97%)
Mar 23, 2011 0.4344 0.4454 0.4250 0.4442 784,313,408 +0.01(+2.09%)
Mar 22, 2011 0.4417 0.4459 0.4332 0.4351 720,134,656 -0.01(-1.77%)
Mar 21, 2011 0.4444 0.4534 0.4384 0.4429 753,553,472 +0.00(+0.79%)
Mar 18, 2011 0.4524 0.4539 0.4389 0.4394 889,134,720 -0.01(-1.34%)
Mar 17, 2011 0.4489 0.4496 0.4289 0.4454 1,241,492,608 +0.01(+1.88%)
Mar 16, 2011 0.4364 0.4576 0.4314 0.4372 1,479,060,224 -0.00(-0.74%)
Mar 15, 2011 0.4317 0.4479 0.4242 0.4404 1,257,637,248 -0.01(-2.97%)
Mar 14, 2011 0.4536 0.4651 0.4464 0.4539 1,005,820,544 +0.00(+0.83%)
Mar 11, 2011 0.4505 0.4626 0.4404 0.4501 1,490,699,136 +0.00(+0.73%)
Mar 10, 2011 0.4664 0.4698 0.4464 0.4469 1,726,111,616 -0.03(-6.37%)
Mar 09, 2011 0.4861 0.4908 0.4731 0.4773 1,322,211,712 -0.01(-2.10%)
Mar 08, 2011 0.5160 0.5187 0.4768 0.4876 1,951,963,520 -0.02(-4.49%)
Mar 07, 2011 0.5215 0.5232 0.4975 0.5105 1,021,576,448 -0.01(-1.37%)
Mar 04, 2011 0.5210 0.5262 0.5120 0.5176 962,227,520 -0.00(-0.55%)
Mar 03, 2011 0.5295 0.5324 0.5048 0.5205 1,596,888,192 +0.00(+0.58%)
Mar 02, 2011 0.5392 0.5494 0.5050 0.5175 1,721,893,760 -0.02(-4.16%)
Mar 01, 2011 0.5661 0.5733 0.5399 0.5399 989,499,200 -0.03(-4.46%)
Feb 28, 2011 0.5861 0.5863 0.5521 0.5651 905,911,744 -0.01(-1.99%)
Feb 25, 2011 0.5801 0.5861 0.5721 0.5766 777,593,024 +0.01(+2.08%)
Feb 24, 2011 0.5541 0.5746 0.5502 0.5649 1,248,797,696 +0.01(+2.44%)
Feb 23, 2011 0.5788 0.5843 0.5432 0.5514 1,494,653,696 -0.03(-4.74%)
Feb 22, 2011 0.6182 0.6200 0.5768 0.5788 1,399,259,136 -0.06(-9.44%)
Feb 18, 2011 0.6369 0.6472 0.6292 0.6392 1,397,950,336 -0.00(-0.19%)
Feb 17, 2011 0.5666 0.6487 0.5639 0.6404 3,477,763,328 +0.06(+9.84%)
Feb 16, 2011 0.5699 0.5913 0.5679 0.5831 1,306,015,104 +0.02(+3.68%)
Feb 15, 2011 0.5773 0.5793 0.5599 0.5624 888,455,744 -0.01(-2.42%)
Feb 14, 2011 0.5923 0.6110 0.5741 0.5763 1,290,059,264 -0.01(-1.53%)
Feb 11, 2011 0.5671 0.6038 0.5579 0.5853 1,362,608,768 +0.02(+2.85%)
Feb 10, 2011 0.5679 0.5788 0.5636 0.5691 1,044,349,184 -0.01(-2.02%)
Feb 09, 2011 0.5975 0.6035 0.5701 0.5808 1,280,173,952 -0.01(-2.44%)
Feb 08, 2011 0.6142 0.6181 0.5925 0.5953 1,079,236,480 -0.02(-2.96%)
Feb 07, 2011 0.6315 0.6342 0.6112 0.6135 935,960,832 -0.03(-4.16%)
Feb 04, 2011 0.6347 0.6452 0.6322 0.6402 875,039,168 +0.01(+2.29%)
Feb 03, 2011 0.6389 0.6389 0.6122 0.6258 1,033,302,912 -0.01(-1.90%)
Feb 02, 2011 0.6068 0.6526 0.6068 0.6379 1,610,114,432 +0.03(+4.54%)
Feb 01, 2011 0.6018 0.6147 0.5978 0.6103 655,832,768 +0.01(+2.30%)
Jan 31, 2011 0.5935 0.6048 0.5838 0.5965 751,472,768 +0.00(+0.67%)
Jan 28, 2011 0.6117 0.6220 0.5786 0.5925 1,097,469,824 -0.02(-2.91%)
Jan 27, 2011 0.6207 0.6222 0.5985 0.6103 659,140,608 -0.00(-0.28%)
Jan 26, 2011 0.6040 0.6235 0.5998 0.6120 1,076,760,704 +0.01(+2.38%)
Jan 25, 2011 0.6140 0.6205 0.5938 0.5978 1,088,595,584 -0.02(-3.07%)
Jan 24, 2011 0.5796 0.6247 0.5731 0.6167 2,061,947,904 +0.06(+11.30%)
Jan 21, 2011 0.5654 0.5733 0.5531 0.5541 741,238,912 -0.01(-0.94%)
Jan 20, 2011 0.5534 0.5626 0.5434 0.5594 1,114,132,992 +0.00(+0.08%)
Jan 19, 2011 0.5748 0.5886 0.5576 0.5589 1,200,201,984 -0.02(-2.71%)
Jan 18, 2011 0.5803 0.5843 0.5604 0.5745 1,813,123,200 -0.01(-2.35%)
Jan 14, 2011 0.5733 0.5980 0.5699 0.5883 1,599,265,792 +0.00(+0.85%)
Jan 13, 2011 0.5761 0.5945 0.5581 0.5833 2,701,801,472 +0.00(+0.16%)
Jan 12, 2011 0.5068 0.5828 0.5050 0.5824 3,438,004,992 +0.08(+14.98%)
Jan 11, 2011 0.5215 0.5265 0.4955 0.5065 2,717,755,392 -0.01(-1.56%)
Jan 10, 2011 0.4866 0.5155 0.4828 0.5145 1,745,985,280 +0.02(+3.83%)
Jan 07, 2011 0.4766 0.4970 0.4659 0.4955 2,586,708,736 +0.01(+2.79%)
Jan 06, 2011 0.4344 0.4823 0.4332 0.4821 3,500,742,656 +0.06(+13.84%)
Jan 05, 2011 0.4005 0.4240 0.3965 0.4235 1,428,182,144 +0.03(+7.67%)
Jan 04, 2011 0.3953 0.3970 0.3846 0.3933 652,980,416 -0.00(-0.32%)
Jan 03, 2011 0.3871 0.3983 0.3866 0.3945 819,276,160 +0.01(+2.73%)
Dec 31, 2010 0.3741 0.3846 0.3736 0.3841 392,258,400 +0.01(+2.74%)
Dec 30, 2010 0.3721 0.3761 0.3708 0.3738 174,913,040 +0.00(+0.33%)
Dec 29, 2010 0.3723 0.3753 0.3691 0.3726 178,095,680 +0.00(+0.00%)
Dec 28, 2010 0.3741 0.3766 0.3703 0.3726 194,733,968 -0.00(-0.40%)
Dec 27, 2010 0.3711 0.3768 0.3644 0.3741 256,123,856 +0.00(+0.54%)
Dec 23, 2010 0.3748 0.3748 0.3706 0.3721 274,454,720 -0.00(-0.73%)
Dec 22, 2010 0.3701 0.3753 0.3666 0.3748 479,157,216 +0.00(+1.08%)
Dec 21, 2010 0.3604 0.3708 0.3601 0.3708 468,096,384 +0.01(+3.91%)
Dec 20, 2010 0.3596 0.3614 0.3566 0.3569 344,928,480 -0.00(-0.42%)
Dec 17, 2010 0.3566 0.3604 0.3524 0.3584 594,917,312 +0.00(+0.58%)
Dec 16, 2010 0.3596 0.3616 0.3554 0.3563 633,421,504 +0.00(+0.12%)
Dec 15, 2010 0.3646 0.3691 0.3554 0.3559 625,705,728 -0.01(-2.21%)
Dec 14, 2010 0.3703 0.3771 0.3634 0.3639 757,011,328 +0.00(+0.16%)
Dec 13, 2010 0.3743 0.3751 0.3624 0.3633 610,620,608 -0.01(-2.54%)
Dec 10, 2010 0.3706 0.3763 0.3696 0.3728 453,010,336 +0.00(+0.57%)
Dec 09, 2010 0.3678 0.3731 0.3626 0.3707 944,717,952 -0.01(-1.64%)
Dec 08, 2010 0.3731 0.3808 0.3703 0.3768 614,755,520 +0.00(+0.87%)
Dec 07, 2010 0.3703 0.3823 0.3696 0.3736 1,028,056,256 +0.01(+3.22%)
Dec 06, 2010 0.3701 0.3708 0.3604 0.3619 439,496,320 -0.01(-1.88%)
Dec 03, 2010 0.3569 0.3688 0.3561 0.3688 607,598,976 +0.01(+2.85%)
Dec 02, 2010 0.3544 0.3609 0.3541 0.3586 530,611,232 +0.00(+1.20%)
Dec 01, 2010 0.3462 0.3565 0.3457 0.3544 628,070,016 +0.01(+4.42%)
Nov 30, 2010 0.3377 0.3412 0.3332 0.3394 722,702,016 -0.00(-1.03%)
Nov 29, 2010 0.3377 0.3442 0.3362 0.3429 469,339,264 +0.00(+1.10%)
Nov 26, 2010 0.3432 0.3452 0.3392 0.3392 143,469,840 -0.00(-1.23%)
Nov 24, 2010 0.3387 0.3434 0.3434 0.3434 398,846,144 +0.01(+2.46%)
Nov 23, 2010 0.3392 0.3427 0.3327 0.3352 458,955,328 -0.01(-2.33%)
Nov 22, 2010 0.3407 0.3452 0.3377 0.3432 461,910,784 +0.00(+0.06%)
Nov 19, 2010 0.3314 0.3442 0.3309 0.3430 718,366,208 +0.01(+3.24%)
Nov 18, 2010 0.3264 0.3354 0.3264 0.3322 995,513,728 +0.01(+3.10%)
Nov 17, 2010 0.3167 0.3260 0.3137 0.3222 553,115,392 +0.01(+1.63%)
Nov 16, 2010 0.3212 0.3257 0.3165 0.3170 741,167,296 -0.01(-2.96%)
Nov 15, 2010 0.3322 0.3369 0.3260 0.3267 735,345,792 -0.00(-1.20%)
Nov 12, 2010 0.3264 0.3412 0.3250 0.3307 2,147,812,864 +0.02(+5.15%)
Nov 11, 2010 0.3102 0.3197 0.3060 0.3145 1,084,692,992 -0.00(-1.01%)
Nov 10, 2010 0.3162 0.3177 0.3117 0.3177 522,293,824 +0.00(+1.19%)
Nov 09, 2010 0.3157 0.3182 0.3122 0.3140 635,855,488 -0.00(-0.53%)
Nov 08, 2010 0.3142 0.3185 0.3117 0.3157 606,637,184 +0.00(+0.42%)
Nov 05, 2010 0.3115 0.3172 0.3100 0.3144 737,003,200 +0.01(+1.65%)
Nov 04, 2010 0.3117 0.3150 0.3087 0.3092 701,075,968 +0.00(+0.16%)
Nov 03, 2010 0.3085 0.3107 0.3005 0.3087 673,395,328 +0.00(+0.77%)
Nov 02, 2010 0.3015 0.3115 0.2998 0.3064 582,460,672 +0.01(+2.03%)
Nov 01, 2010 0.3018 0.3065 0.2978 0.3003 475,079,904 +0.00(+0.16%)
Oct 29, 2010 0.3000 0.3030 0.2968 0.2998 556,267,328 -0.00(-0.24%)
Oct 28, 2010 0.3043 0.3053 0.2978 0.3005 706,209,024 +0.00(+0.08%)
Oct 27, 2010 0.2933 0.3013 0.2925 0.3003 498,052,576 +0.00(+1.09%)
Oct 25, 2010 0.2965 0.2991 0.2938 0.2970 674,779,328 +0.00(+0.93%)
Oct 22, 2010 0.2783 0.2965 0.2753 0.2943 1,326,032,000 +0.02(+6.40%)
Oct 21, 2010 0.2818 0.2823 0.2723 0.2766 1,015,248,320 -0.00(-1.77%)
Oct 20, 2010 0.2818 0.2893 0.2768 0.2816 765,425,472 +0.00(+0.02%)
Oct 19, 2010 0.2771 0.2836 0.2748 0.2815 867,773,440 -0.00(-0.64%)
Oct 18, 2010 0.2818 0.2846 0.2768 0.2833 449,254,944 +0.00(+0.62%)
Oct 15, 2010 0.2828 0.2860 0.2783 0.2815 641,573,696 +0.00(+1.16%)
Oct 14, 2010 0.2831 0.2836 0.2771 0.2783 599,785,728 -0.00(-1.59%)
Oct 13, 2010 0.2793 0.2868 0.2763 0.2828 971,106,048 +0.01(+2.95%)
Oct 12, 2010 0.2673 0.2761 0.2651 0.2747 606,205,632 +0.01(+1.90%)
Oct 11, 2010 0.2721 0.2743 0.2683 0.2696 443,765,824 -0.00(-0.46%)
Oct 08, 2010 0.2658 0.2731 0.2621 0.2708 708,898,176 +0.00(+1.50%)
Oct 07, 2010 0.2701 0.2703 0.2589 0.2668 763,353,280 -0.00(-0.74%)
Oct 06, 2010 0.2823 0.2836 0.2661 0.2688 1,060,206,208 -0.01(-4.77%)
Oct 05, 2010 0.2863 0.2868 0.2816 0.2823 755,435,136 +0.00(+0.71%)
Oct 04, 2010 0.2803 0.2851 0.2746 0.2803 751,336,320 -0.00(-0.97%)
Oct 01, 2010 0.2955 0.2960 0.2808 0.2831 1,001,834,240 -0.01(-2.84%)
Sep 30, 2010 0.3000 0.3034 0.2888 0.2913 789,561,792 -0.00(-1.67%)
Sep 29, 2010 0.2958 0.3050 0.2930 0.2963 977,295,104 -0.00(-0.76%)
Sep 28, 2010 0.2995 0.3028 0.2933 0.2985 724,965,184 -0.00(-0.20%)
Sep 27, 2010 0.3080 0.3082 0.2953 0.2991 1,001,931,264 -0.01(-2.16%)
Sep 24, 2010 0.2963 0.3067 0.2940 0.3058 1,089,640,192 +0.02(+5.51%)
Sep 23, 2010 0.2873 0.2988 0.2848 0.2898 1,243,767,040 +0.01(+2.02%)
Sep 22, 2010 0.2806 0.2865 0.2788 0.2841 1,002,417,792 +0.00(+0.89%)
Sep 21, 2010 0.2656 0.2860 0.2656 0.2816 1,783,986,688 +0.01(+5.42%)
Sep 20, 2010 0.2631 0.2681 0.2606 0.2671 444,291,744 +0.00(+1.52%)
Sep 17, 2010 0.2661 0.2663 0.2624 0.2631 417,914,464 -0.00(-0.09%)
Sep 15, 2010 0.2604 0.2636 0.2569 0.2634 556,931,840 +0.00(+0.19%)
Sep 14, 2010 0.2631 0.2663 0.2606 0.2629 699,634,048 -0.00(-0.94%)
Sep 13, 2010 0.2556 0.2686 0.2555 0.2653 1,018,282,496 +0.01(+5.66%)
Sep 10, 2010 0.2556 0.2564 0.2489 0.2511 610,783,616 -0.00(-1.08%)
Sep 09, 2010 0.2606 0.2609 0.2506 0.2539 696,502,016 -0.00(-1.36%)
Sep 08, 2010 0.2496 0.2591 0.2469 0.2574 1,226,383,104 +0.01(+3.30%)
Sep 07, 2010 0.2461 0.2549 0.2456 0.2491 901,729,408 +0.00(+0.92%)
Sep 03, 2010 0.2444 0.2476 0.2414 0.2469 568,008,064 +0.01(+3.44%)
Sep 02, 2010 0.2352 0.2394 0.2329 0.2387 597,752,576 +0.00(+1.80%)
Sep 01, 2010 0.2362 0.2392 0.2331 0.2344 853,528,000 +0.00(+0.82%)
Aug 31, 2010 0.2369 0.2444 0.2319 0.2326 933,752,640 -0.01(-3.27%)
Aug 30, 2010 0.2494 0.2514 0.2404 0.2404 604,291,712 -0.01(-4.74%)
Aug 27, 2010 0.2459 0.2544 0.2397 0.2524 1,063,287,168 +0.01(+3.27%)
Aug 26, 2010 0.2506 0.2534 0.2444 0.2444 659,206,208 -0.00(-1.21%)
Aug 25, 2010 0.2397 0.2494 0.2384 0.2474 759,387,648 +0.00(+2.06%)
Aug 24, 2010 0.2369 0.2449 0.2364 0.2424 641,933,504 -0.00(-1.02%)
Aug 23, 2010 0.2494 0.2556 0.2442 0.2449 748,277,632 -0.00(-1.50%)
Aug 20, 2010 0.2447 0.2546 0.2444 0.2486 1,308,515,712 +0.00(+0.91%)
Aug 19, 2010 0.2349 0.2471 0.2337 0.2464 1,618,124,800 +0.01(+6.01%)
Aug 18, 2010 0.2304 0.2344 0.2289 0.2324 347,873,408 +0.00(+0.54%)
Aug 17, 2010 0.2304 0.2354 0.2282 0.2312 482,404,160 +0.00(+1.31%)
Aug 16, 2010 0.2309 0.2357 0.2252 0.2282 816,038,336 -0.01(-2.56%)
Aug 13, 2010 0.2307 0.2374 0.2302 0.2342 1,802,159,744 +0.01(+4.79%)
Aug 12, 2010 0.2175 0.2284 0.2157 0.2235 1,326,377,984 +0.00(+0.88%)
Aug 11, 2010 0.2257 0.2257 0.2207 0.2215 797,345,152 -0.01(-3.90%)
Aug 10, 2010 0.2364 0.2369 0.2294 0.2305 774,037,440 -0.01(-4.12%)
Aug 09, 2010 0.2407 0.2409 0.2345 0.2404 467,598,048 +0.00(+0.94%)
Aug 06, 2010 0.2344 0.2407 0.2324 0.2382 741,980,160 +0.00(+1.17%)
Aug 05, 2010 0.2332 0.2359 0.2289 0.2354 802,548,352 +0.00(+1.29%)
Aug 04, 2010 0.2249 0.2332 0.2240 0.2324 857,591,488 +0.01(+4.25%)
Aug 03, 2010 0.2272 0.2274 0.2212 0.2230 957,348,864 -0.01(-2.61%)
Aug 02, 2010 0.2332 0.2342 0.2279 0.2289 918,311,232 -0.00(-0.11%)
Jul 30, 2010 0.2259 0.2332 0.2225 0.2292 987,093,248 +0.00(+0.66%)
Jul 29, 2010 0.2344 0.2394 0.2262 0.2277 2,668,955,648 -0.02(-9.87%)
Jul 28, 2010 0.2566 0.2611 0.2519 0.2526 1,316,606,976 -0.01(-3.15%)
Jul 27, 2010 0.2639 0.2644 0.2576 0.2609 684,108,224 -0.00(-0.85%)
Jul 26, 2010 0.2576 0.2641 0.2536 0.2631 684,027,072 +0.00(+1.83%)
Jul 23, 2010 0.2626 0.2629 0.2559 0.2584 819,607,872 -0.00(-1.71%)
Jul 22, 2010 0.2614 0.2656 0.2599 0.2629 463,305,440 +0.00(+1.64%)
Jul 21, 2010 0.2698 0.2701 0.2561 0.2586 626,244,928 -0.01(-3.27%)
Jul 20, 2010 0.2541 0.2688 0.2519 0.2673 1,163,238,656 +0.01(+2.49%)
Jul 19, 2010 0.2541 0.2619 0.2524 0.2609 799,867,264 +0.01(+4.08%)
Jul 16, 2010 0.2673 0.2681 0.2496 0.2506 1,291,765,760 -0.02(-6.25%)
Jul 15, 2010 0.2753 0.2756 0.2641 0.2673 954,873,024 -0.01(-2.81%)
Jul 14, 2010 0.2843 0.2863 0.2711 0.2751 1,358,496,640 +0.00(+1.01%)
Jul 13, 2010 0.2671 0.2741 0.2656 0.2723 715,235,136 +0.01(+3.61%)
Jul 12, 2010 0.2581 0.2661 0.2579 0.2629 566,604,288 +0.00(+1.84%)
Jul 09, 2010 0.2584 0.2599 0.2549 0.2581 573,051,968 +0.00(+0.39%)
Jul 08, 2010 0.2668 0.2671 0.2539 0.2571 785,190,016 -0.01(-3.01%)
Jul 07, 2010 0.2539 0.2666 0.2534 0.2651 609,891,776 +0.01(+4.83%)
Jul 06, 2010 0.2546 0.2629 0.2506 0.2529 713,758,528 -0.00(-1.07%)
Jul 02, 2010 0.2599 0.2604 0.2469 0.2556 738,944,704 -0.00(-1.25%)
Jul 01, 2010 0.2554 0.2606 0.2476 0.2589 738,814,208 +0.00(+1.67%)
Jun 30, 2010 0.2619 0.2646 0.2546 0.2546 624,591,488 -0.01(-2.58%)
Jun 29, 2010 0.2708 0.2711 0.2596 0.2614 662,414,208 -0.01(-5.42%)
Jun 25, 2010 0.2791 0.2793 0.2718 0.2763 508,706,144 -0.00(-0.27%)
Jun 24, 2010 0.2898 0.2913 0.2761 0.2771 726,803,904 -0.01(-4.96%)
Jun 23, 2010 0.2910 0.2945 0.2828 0.2915 615,564,736 +0.00(+1.12%)
Jun 22, 2010 0.3033 0.3070 0.2868 0.2883 819,556,224 -0.01(-3.75%)
Jun 21, 2010 0.3132 0.3140 0.2968 0.2995 579,804,544 -0.01(-2.36%)
Jun 18, 2010 0.3065 0.3105 0.3043 0.3067 935,295,360 +0.00(+0.65%)
Jun 17, 2010 0.3038 0.3055 0.2933 0.3048 861,180,416 +0.01(+3.82%)
Jun 16, 2010 0.2953 0.2980 0.2895 0.2935 364,067,264 -0.00(-1.28%)
Jun 15, 2010 0.2865 0.2988 0.2860 0.2973 529,853,664 +0.01(+4.95%)
Jun 14, 2010 0.2938 0.2943 0.2826 0.2833 375,997,760 -0.01(-2.15%)
Jun 11, 2010 0.2801 0.2907 0.2793 0.2895 443,186,688 +0.01(+2.29%)
Jun 10, 2010 0.2776 0.2843 0.2768 0.2831 613,097,152 +0.01(+4.03%)
Jun 09, 2010 0.2803 0.2878 0.2711 0.2721 698,859,264 -0.01(-2.42%)
Jun 08, 2010 0.2854 0.2855 0.2716 0.2788 970,012,032 -0.01(-2.80%)
Jun 07, 2010 0.3030 0.3050 0.2855 0.2869 578,623,808 -0.01(-4.90%)
Jun 04, 2010 0.3075 0.3130 0.3000 0.3016 673,099,840 -0.02(-4.76%)
Jun 03, 2010 0.3107 0.3175 0.3097 0.3167 587,797,248 -0.00(-0.16%)
Jun 02, 2010 0.3142 0.3176 0.3121 0.3172 650,677,888 +0.00(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.