Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 0.1278 0.1284 0.1234 0.1236 673,504,384 -0.00(-0.54%)
May 28, 2002 0.1306 0.1306 0.1217 0.1243 1,369,263,232 -0.01(-3.97%)
May 27, 2002 0.1295 0.1302 0.1264 0.1294 739,750,528 +0.00(+0.00%)
May 24, 2002 0.1295 0.1302 0.1264 0.1294 736,550,656 -0.00(-1.96%)
May 23, 2002 0.1410 0.1413 0.1278 0.1320 2,561,717,760 -0.01(-6.10%)
May 22, 2002 0.1362 0.1414 0.1360 0.1406 1,470,539,136 +0.01(+4.05%)
May 21, 2002 0.1482 0.1502 0.1350 0.1351 1,375,025,280 -0.01(-7.63%)
May 20, 2002 0.1435 0.1472 0.1428 0.1463 954,680,576 +0.00(+1.07%)
May 17, 2002 0.1441 0.1451 0.1405 0.1447 933,701,184 +0.00(+3.16%)
May 16, 2002 0.1401 0.1432 0.1372 0.1403 984,525,568 +0.00(+0.19%)
May 15, 2002 0.1352 0.1426 0.1333 0.1400 1,497,220,352 +0.00(+1.94%)
May 14, 2002 0.1329 0.1387 0.1306 0.1374 1,528,292,480 +0.01(+9.97%)
May 13, 2002 0.1190 0.1253 0.1180 0.1249 799,200,000 +0.01(+6.05%)
May 10, 2002 0.1299 0.1304 0.1164 0.1178 1,323,852,032 -0.01(-7.49%)
May 09, 2002 0.1326 0.1354 0.1271 0.1273 1,232,332,032 -0.01(-4.28%)
May 08, 2002 0.1274 0.1351 0.1234 0.1330 1,688,717,056 +0.01(+11.49%)
May 07, 2002 0.1190 0.1214 0.1135 0.1193 1,413,748,096 +0.00(+2.51%)
May 06, 2002 0.1179 0.1234 0.1154 0.1164 1,104,062,208 -0.00(-3.82%)
May 03, 2002 0.1258 0.1268 0.1204 0.1210 852,995,648 -0.00(-3.70%)
May 02, 2002 0.1316 0.1348 0.1256 0.1257 1,126,918,144 -0.01(-4.03%)
May 01, 2002 0.1265 0.1327 0.1232 0.1309 1,721,449,216 +0.00(+1.81%)
Apr 30, 2002 0.1340 0.1358 0.1258 0.1286 1,778,119,936 -0.00(-1.75%)
Apr 29, 2002 0.1255 0.1328 0.1213 0.1309 3,935,576,064 +0.02(+16.66%)
Apr 26, 2002 0.1260 0.1262 0.1122 0.1122 1,192,959,744 -0.01(-9.99%)
Apr 25, 2002 0.1195 0.1271 0.1195 0.1247 1,170,801,536 +0.00(+3.88%)
Apr 24, 2002 0.1330 0.1350 0.1197 0.1200 1,577,348,480 -0.01(-8.76%)
Apr 23, 2002 0.1381 0.1397 0.1303 0.1315 773,757,760 -0.01(-4.04%)
Apr 22, 2002 0.1349 0.1398 0.1349 0.1371 809,100,224 +0.00(+0.49%)
Apr 19, 2002 0.1414 0.1432 0.1362 0.1364 1,130,731,392 -0.01(-6.82%)
Apr 18, 2002 0.1473 0.1489 0.1432 0.1464 677,546,240 -0.00(-1.66%)
Apr 17, 2002 0.1489 0.1510 0.1442 0.1489 944,635,968 +0.00(+1.18%)
Apr 16, 2002 0.1473 0.1488 0.1442 0.1471 848,737,280 +0.01(+4.35%)
Apr 15, 2002 0.1381 0.1433 0.1378 0.1410 1,155,475,968 +0.01(+4.03%)
Apr 12, 2002 0.1391 0.1402 0.1313 0.1355 1,379,500,288 -0.00(-0.38%)
Apr 11, 2002 0.1411 0.1430 0.1345 0.1360 1,437,542,272 -0.01(-4.39%)
Apr 10, 2002 0.1518 0.1530 0.1315 0.1423 3,695,071,488 -0.01(-5.52%)
Apr 09, 2002 0.1623 0.1637 0.1502 0.1506 1,382,375,296 -0.01(-6.32%)
Apr 08, 2002 0.1483 0.1608 0.1483 0.1608 1,151,530,368 +0.01(+3.35%)
Apr 05, 2002 0.1602 0.1628 0.1539 0.1555 1,024,884,352 -0.00(-2.27%)
Apr 04, 2002 0.1587 0.1646 0.1565 0.1592 1,133,341,824 -0.00(-0.49%)
Apr 03, 2002 0.1577 0.1620 0.1544 0.1599 1,096,351,232 +0.00(+1.88%)
Apr 02, 2002 0.1564 0.1651 0.1561 0.1570 1,436,640,128 -0.00(-2.61%)
Apr 01, 2002 0.1548 0.1625 0.1499 0.1612 2,368,681,216 -0.00(-1.65%)
Mar 29, 2002 0.1693 0.1703 0.1547 0.1639 3,133,056,000 +0.00(+0.00%)
Mar 28, 2002 0.1693 0.1703 0.1547 0.1639 3,130,806,528 -0.00(-2.50%)
Mar 27, 2002 0.1710 0.1745 0.1652 0.1681 1,068,960,256 -0.01(-3.19%)
Mar 26, 2002 0.1684 0.1780 0.1674 0.1736 1,125,979,776 +0.00(+2.04%)
Mar 25, 2002 0.1786 0.1788 0.1700 0.1702 885,198,464 -0.01(-5.17%)
Mar 22, 2002 0.1843 0.1843 0.1781 0.1794 1,251,627,264 -0.00(-0.86%)
Mar 21, 2002 0.1748 0.1831 0.1702 0.1810 1,723,806,976 +0.01(+5.31%)
Mar 20, 2002 0.1877 0.1881 0.1712 0.1719 2,295,891,200 -0.02(-9.93%)
Mar 19, 2002 0.1964 0.1967 0.1897 0.1908 847,401,984 -0.00(-2.12%)
Mar 18, 2002 0.1985 0.2028 0.1928 0.1950 1,065,327,360 +0.00(+0.00%)
Mar 15, 2002 0.1884 0.1952 0.1848 0.1950 1,251,049,856 +0.01(+4.23%)
Mar 14, 2002 0.1966 0.1972 0.1867 0.1871 1,141,870,720 -0.01(-5.54%)
Mar 13, 2002 0.1998 0.2012 0.1973 0.1980 1,031,656,960 -0.00(-1.81%)
Mar 12, 2002 0.2063 0.2075 0.2003 0.2017 1,252,060,416 -0.01(-5.24%)
Mar 11, 2002 0.2130 0.2154 0.2093 0.2128 812,083,520 -0.00(-1.17%)
Mar 08, 2002 0.2131 0.2198 0.2121 0.2154 1,273,027,712 +0.01(+2.99%)
Mar 07, 2002 0.2138 0.2145 0.2033 0.2091 1,348,861,312 -0.00(-0.81%)
Mar 06, 2002 0.2111 0.2133 0.2063 0.2108 1,448,440,960 -0.01(-3.14%)
Mar 05, 2002 0.2148 0.2235 0.2147 0.2177 1,380,619,008 -0.00(-0.25%)
Mar 04, 2002 0.2073 0.2206 0.2053 0.2182 1,487,356,288 +0.01(+5.58%)
Mar 01, 2002 0.1903 0.2069 0.1897 0.2067 1,309,128,064 +0.02(+9.67%)
Feb 28, 2002 0.1951 0.1986 0.1868 0.1885 1,588,752,384 -0.01(-4.03%)
Feb 27, 2002 0.2078 0.2087 0.1958 0.1964 1,725,984,256 -0.01(-3.36%)
Feb 26, 2002 0.2032 0.2067 0.1978 0.2032 1,906,786,816 +0.00(+2.17%)
Feb 25, 2002 0.1853 0.2003 0.1852 0.1989 1,602,502,016 +0.01(+7.83%)
Feb 22, 2002 0.1901 0.1923 0.1820 0.1844 2,585,283,328 -0.01(-4.91%)
Feb 21, 2002 0.2053 0.2054 0.1937 0.1940 1,495,548,288 -0.01(-6.83%)
Feb 20, 2002 0.1943 0.2104 0.1940 0.2082 1,841,936,128 +0.01(+5.23%)
Feb 19, 2002 0.2028 0.2049 0.1962 0.1978 1,975,895,936 -0.01(-6.63%)
Feb 18, 2002 0.2191 0.2204 0.2097 0.2119 3,998,333,696 +0.00(+0.00%)
Feb 15, 2002 0.2191 0.2204 0.2097 0.2119 3,976,776,960 -0.02(-7.74%)
Feb 14, 2002 0.2288 0.2344 0.2259 0.2297 1,117,138,176 +0.00(+1.24%)
Feb 13, 2002 0.2328 0.2367 0.2246 0.2269 1,232,536,576 -0.00(-1.29%)
Feb 12, 2002 0.2216 0.2341 0.2191 0.2298 1,217,319,296 +0.00(+2.12%)
Feb 11, 2002 0.2129 0.2254 0.2121 0.2250 1,249,798,784 +0.01(+5.53%)
Feb 08, 2002 0.2232 0.2244 0.2048 0.2133 1,875,149,312 -0.01(-3.82%)
Feb 07, 2002 0.2294 0.2311 0.2206 0.2217 965,278,464 -0.01(-3.24%)
Feb 06, 2002 0.2295 0.2331 0.2250 0.2291 1,241,173,760 +0.01(+2.50%)
Feb 05, 2002 0.2243 0.2262 0.2148 0.2236 1,477,876,992 -0.00(-0.98%)
Feb 04, 2002 0.2364 0.2422 0.2254 0.2258 1,100,814,208 -0.01(-4.71%)
Feb 01, 2002 0.2425 0.2451 0.2356 0.2369 689,587,712 -0.01(-2.45%)
Jan 31, 2002 0.2449 0.2468 0.2348 0.2429 974,168,256 +0.00(+0.46%)
Jan 30, 2002 0.2402 0.2420 0.2344 0.2418 1,221,024,384 +0.00(+1.21%)
Jan 29, 2002 0.2518 0.2525 0.2350 0.2389 1,384,937,600 -0.01(-4.90%)
Jan 28, 2002 0.2466 0.2512 0.2442 0.2512 924,667,072 +0.01(+3.85%)
Jan 25, 2002 0.2390 0.2479 0.2361 0.2419 818,699,712 -0.00(-0.26%)
Jan 24, 2002 0.2365 0.2450 0.2315 0.2425 1,134,653,056 +0.01(+3.58%)
Jan 23, 2002 0.2319 0.2358 0.2273 0.2341 890,323,008 +0.00(+1.88%)
Jan 22, 2002 0.2379 0.2386 0.2271 0.2298 1,086,751,744 -0.01(-2.51%)
Jan 21, 2002 0.2311 0.2374 0.2309 0.2357 805,804,160 +0.00(+0.00%)
Jan 18, 2002 0.2311 0.2374 0.2309 0.2357 804,685,440 -0.00(-1.83%)
Jan 17, 2002 0.2397 0.2402 0.2310 0.2401 1,119,977,088 +0.01(+3.50%)
Jan 16, 2002 0.2381 0.2397 0.2311 0.2320 1,116,681,088 -0.01(-3.90%)
Jan 15, 2002 0.2300 0.2416 0.2298 0.2414 1,838,086,656 +0.02(+9.34%)
Jan 14, 2002 0.2325 0.2341 0.2208 0.2208 1,371,873,664 -0.01(-5.25%)
Jan 11, 2002 0.2454 0.2455 0.2321 0.2330 1,383,494,016 -0.01(-4.42%)
Jan 10, 2002 0.2485 0.2519 0.2416 0.2438 994,702,528 -0.00(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.