Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

4.979 +0.029 (+0.59%)
Streaming Delayed Price Updated: 10:35 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.365 2.524 2.361 2.513 10,383 +0.06(+2.58%)
May 28, 2020 2.427 2.496 2.319 2.450 20,384 +0.15(+6.35%)
May 27, 2020 2.350 2.427 2.196 2.304 15,049 +0.06(+2.75%)
May 26, 2020 2.519 2.596 2.242 2.242 8,880 +0.01(+0.33%)
May 22, 2020 2.281 2.281 2.235 2.235 1,687 -0.02(-0.67%)
May 21, 2020 2.319 2.404 2.250 2.250 8,098 +0.05(+2.10%)
May 20, 2020 2.196 2.296 2.196 2.204 7,525 +0.02(+1.06%)
May 19, 2020 2.211 2.211 2.151 2.181 2,908 -0.01(-0.35%)
May 18, 2020 2.489 2.592 2.042 2.188 37,514 -0.17(-7.19%)
May 15, 2020 2.365 2.427 2.350 2.358 3,504 +0.05(+2.00%)
May 14, 2020 2.265 2.311 2.265 2.311 21,005 -0.16(-6.36%)
May 13, 2020 2.535 2.535 2.468 2.468 1,168 -0.07(-2.62%)
May 12, 2020 2.766 2.766 2.535 2.535 5,922 -0.10(-3.80%)
May 11, 2020 2.689 2.697 2.635 2.635 3,656 -0.06(-2.29%)
May 08, 2020 2.612 2.851 2.581 2.697 11,551 +0.00(+0.00%)
May 07, 2020 2.697 2.697 2.625 2.697 3,322 +0.07(+2.66%)
May 06, 2020 2.674 2.697 2.627 2.627 907 -0.09(-3.17%)
May 05, 2020 2.751 2.774 2.623 2.713 7,595 -0.04(-1.37%)
May 04, 2020 2.735 2.774 2.589 2.751 6,646 -0.10(-3.51%)
May 01, 2020 2.711 2.851 2.711 2.851 2,336 +0.23(+8.82%)
Apr 30, 2020 2.627 2.743 2.558 2.620 25,620 -0.01(-0.40%)
Apr 29, 2020 2.550 2.735 2.550 2.630 6,926 +0.15(+6.05%)
Apr 28, 2020 2.512 2.604 2.473 2.480 7,557 +0.01(+0.59%)
Apr 27, 2020 2.342 2.493 2.294 2.466 6,936 +0.23(+10.06%)
Apr 24, 2020 2.373 2.373 2.141 2.240 8,306 -0.15(-6.21%)
Apr 23, 2020 2.604 2.625 2.388 2.388 6,302 -0.12(-4.79%)
Apr 22, 2020 2.589 2.735 2.504 2.509 7,591 -0.18(-6.70%)
Apr 21, 2020 2.805 2.843 2.535 2.689 10,766 -0.08(-3.06%)
Apr 20, 2020 2.766 2.833 2.766 2.774 3,144 +0.00(+0.00%)
Apr 17, 2020 2.828 3.005 2.752 2.774 36,341 +0.08(+3.15%)
Apr 16, 2020 2.912 3.043 2.681 2.689 19,411 -0.01(-0.29%)
Apr 15, 2020 2.496 3.074 2.335 2.697 21,715 +0.00(+0.00%)
Apr 14, 2020 2.296 2.697 2.267 2.697 28,826 +0.55(+25.45%)
Apr 13, 2020 2.173 2.204 2.003 2.150 13,060 +0.08(+3.68%)
Apr 09, 2020 2.042 2.196 1.726 2.073 22,583 +0.26(+14.39%)
Apr 08, 2020 1.811 1.857 1.772 1.812 8,741 -0.01(-0.32%)
Apr 07, 2020 1.772 1.985 1.772 1.818 8,750 +0.16(+9.77%)
Apr 06, 2020 1.857 1.857 1.603 1.657 20,965 +0.10(+6.31%)
Apr 03, 2020 1.599 1.599 1.541 1.558 23,232 -0.04(-2.30%)
Apr 02, 2020 1.618 1.764 1.579 1.595 36,559 -0.03(-1.90%)
Apr 01, 2020 1.618 1.782 1.618 1.626 7,864 -0.14(-8.18%)
Mar 31, 2020 1.778 1.778 1.754 1.771 1,505 -0.10(-5.43%)
Mar 30, 2020 2.162 2.162 1.626 1.872 15,881 -0.07(-3.57%)
Mar 27, 2020 2.150 2.150 1.772 1.942 11,421 -0.06(-3.08%)
Mar 26, 2020 1.579 2.211 1.579 2.003 54,892 +0.46(+30.00%)
Mar 25, 2020 1.595 1.595 1.483 1.541 11,790 +0.01(+0.51%)
Mar 24, 2020 1.582 1.618 1.464 1.533 15,995 +0.18(+13.06%)
Mar 23, 2020 1.425 1.464 1.325 1.356 10,907 -0.12(-7.86%)
Mar 20, 2020 1.703 1.972 1.387 1.472 34,394 -0.24(-13.95%)
Mar 19, 2020 2.057 2.674 1.325 1.710 92,400 -0.14(-7.50%)
Mar 18, 2020 1.626 1.849 1.541 1.849 61,777 +0.02(+0.84%)
Mar 17, 2020 1.849 1.849 1.388 1.834 15,164 -0.16(-8.01%)
Mar 16, 2020 2.186 2.186 1.703 1.993 14,206 -0.36(-15.17%)
Mar 13, 2020 2.365 2.370 2.311 2.350 5,321 -0.02(-0.65%)
Mar 12, 2020 2.666 2.666 1.849 2.365 33,835 -0.20(-7.85%)
Mar 11, 2020 2.650 2.727 2.567 2.567 32,330 -0.09(-3.50%)
Mar 10, 2020 2.697 2.697 2.543 2.660 5,543 -0.01(-0.25%)
Mar 09, 2020 2.735 2.735 2.484 2.667 3,039 -0.07(-2.51%)
Mar 06, 2020 2.666 2.735 2.666 2.735 1,557 +0.04(+1.43%)
Mar 05, 2020 2.936 2.936 2.566 2.697 6,472 -0.27(-9.09%)
Mar 04, 2020 3.051 3.059 2.905 2.966 8,612 -0.08(-2.53%)
Mar 03, 2020 3.043 3.047 3.043 3.043 428 -0.00(-0.15%)
Mar 02, 2020 3.151 3.151 2.974 3.048 8,851 -0.05(-1.68%)
Feb 28, 2020 3.097 3.100 3.013 3.100 9,215 +0.01(+0.35%)
Feb 27, 2020 3.197 3.199 2.866 3.090 8,017 -0.13(-3.98%)
Feb 26, 2020 3.313 3.353 2.874 3.218 19,671 -0.13(-4.00%)
Feb 25, 2020 3.390 3.390 3.275 3.352 7,530 -0.04(-1.13%)
Feb 24, 2020 3.390 3.390 3.352 3.390 4,463 -0.00(-0.00%)
Feb 21, 2020 3.506 3.555 3.390 3.390 4,283 -0.17(-4.86%)
Feb 20, 2020 3.516 3.575 3.516 3.563 6,671 +0.02(+0.54%)
Feb 19, 2020 3.529 3.571 3.529 3.544 617 +0.08(+2.22%)
Feb 18, 2020 3.518 3.518 3.467 3.467 2,768 -0.05(-1.53%)
Feb 14, 2020 3.467 3.521 3.467 3.521 519 +0.03(+0.94%)
Feb 13, 2020 3.488 3.488 3.488 3.488 236 -0.00(-0.11%)
Feb 12, 2020 3.502 3.502 3.492 3.492 488 +0.06(+1.85%)
Feb 11, 2020 3.506 3.544 3.391 3.429 3,436 -0.10(-2.94%)
Feb 10, 2020 3.533 3.533 3.532 3.532 2,138 +0.01(+0.32%)
Feb 07, 2020 3.500 3.540 3.483 3.521 3,114 -0.02(-0.51%)
Feb 06, 2020 3.529 3.539 3.529 3.539 578 +0.10(+2.95%)
Feb 05, 2020 3.618 3.618 3.438 3.438 517 -0.12(-3.47%)
Feb 04, 2020 3.596 3.616 3.544 3.561 5,571 -0.06(-1.66%)
Feb 03, 2020 3.660 3.660 3.621 3.621 947 -0.01(-0.14%)
Jan 31, 2020 3.621 3.626 3.621 3.626 519 +0.01(+0.14%)
Jan 30, 2020 3.621 3.621 3.621 3.621 336 -0.00(-0.09%)
Jan 29, 2020 3.621 3.660 3.429 3.624 2,005 +0.00(+0.09%)
Jan 28, 2020 3.606 3.621 3.606 3.621 1,870 +0.04(+1.08%)
Jan 27, 2020 3.621 3.660 3.583 3.583 4,418 -0.05(-1.47%)
Jan 24, 2020 3.584 3.636 3.584 3.636 5,191 +0.04(+1.05%)
Jan 23, 2020 3.583 3.598 3.575 3.598 1,457 +0.02(+0.43%)
Jan 22, 2020 3.608 3.608 3.583 3.583 4,776 -0.03(-0.85%)
Jan 21, 2020 3.598 3.618 3.405 3.614 7,041 +0.03(+0.86%)
Jan 17, 2020 3.583 3.598 3.570 3.583 4,932 -0.01(-0.16%)
Jan 16, 2020 3.584 3.588 3.584 3.588 1,336 -0.05(-1.33%)
Jan 15, 2020 3.391 3.637 3.391 3.637 7,843 +0.13(+3.74%)
Jan 14, 2020 3.506 3.506 3.506 3.506 215 +0.04(+1.22%)
Jan 13, 2020 3.459 3.575 3.367 3.463 6,296 -0.06(-1.74%)
Jan 10, 2020 3.359 3.560 3.359 3.524 15,445 -0.04(-1.12%)
Jan 09, 2020 3.564 3.564 3.564 141 +0.00(+0.00%)
Jan 08, 2020 3.357 3.564 3.357 3.564 4,946 +0.10(+2.80%)
Jan 07, 2020 3.467 3.467 3.467 3.467 654 -0.07(-1.96%)
Jan 06, 2020 3.405 3.536 3.405 3.536 2,026 +0.07(+2.00%)
Jan 03, 2020 3.560 3.560 3.467 3.467 1,038 -0.00(-0.09%)
Jan 02, 2020 3.575 3.575 3.439 3.470 2,315 -0.04(-1.01%)
Dec 31, 2019 3.560 3.560 3.408 3.506 8,955 -0.05(-1.52%)
Dec 30, 2019 3.721 3.721 3.398 3.560 22,082 -0.10(-2.74%)
Dec 27, 2019 3.768 3.789 3.583 3.660 12,330 -0.15(-4.04%)
Dec 26, 2019 3.798 3.814 3.737 3.814 15,171 +0.08(+2.06%)
Dec 24, 2019 3.812 3.812 3.737 3.737 1,687 -0.05(-1.33%)
Dec 23, 2019 3.782 3.795 3.737 3.787 10,106 -0.02(-0.50%)
Dec 20, 2019 3.821 3.838 3.775 3.806 4,932 -0.01(-0.20%)
Dec 19, 2019 3.875 3.875 3.814 3.814 1,970 +0.06(+1.58%)
Dec 18, 2019 3.814 3.852 3.744 3.754 1,535 -0.06(-1.56%)
Dec 17, 2019 3.922 3.922 3.707 3.814 3,078 +0.00(+0.00%)
Dec 16, 2019 3.746 3.852 3.746 3.814 584 +0.07(+1.85%)
Dec 13, 2019 3.806 3.814 3.737 3.744 12,849 -0.04(-1.02%)
Dec 12, 2019 3.598 3.783 3.583 3.783 14,951 +0.35(+10.34%)
Dec 11, 2019 3.953 3.953 3.342 3.429 22,320 -0.55(-13.76%)
Dec 10, 2019 4.004 4.006 3.912 3.976 3,683 -0.00(-0.06%)
Dec 09, 2019 3.978 3.978 3.978 3.978 351 +0.01(+0.25%)
Dec 06, 2019 4.083 4.083 3.937 3.968 13,887 -0.04(-1.10%)
Dec 05, 2019 3.968 4.012 3.953 4.012 1,608 +0.08(+2.10%)
Dec 04, 2019 4.022 4.037 3.929 3.929 1,160 -0.04(-0.97%)
Dec 03, 2019 3.968 3.991 3.933 3.968 16,187 +0.00(+0.00%)
Dec 02, 2019 3.906 4.053 3.906 3.968 4,213 -0.03(-0.77%)
Nov 29, 2019 3.991 4.004 3.814 3.999 3,244 -0.08(-1.89%)
Nov 27, 2019 4.076 4.076 3.968 4.076 1,038 +0.07(+1.73%)
Nov 26, 2019 3.906 4.068 3.902 4.006 7,152 +0.10(+2.43%)
Nov 25, 2019 3.983 3.983 3.727 3.911 2,023 +0.07(+1.74%)
Nov 22, 2019 4.276 4.276 3.821 3.845 6,749 -0.43(-10.13%)
Nov 21, 2019 4.276 4.284 4.276 4.278 2,664 -0.03(-0.67%)
Nov 20, 2019 4.073 4.307 4.073 4.307 2,540 +0.05(+1.27%)
Nov 19, 2019 4.168 4.253 4.107 4.253 2,758 +0.18(+4.35%)
Nov 18, 2019 4.130 4.246 3.993 4.076 12,524 -0.12(-2.94%)
Nov 15, 2019 4.184 4.199 4.184 4.199 2,595 -0.03(-0.73%)
Nov 14, 2019 4.091 4.230 3.937 4.230 2,311 +0.10(+2.42%)
Nov 13, 2019 4.284 4.423 4.045 4.130 9,594 -0.10(-2.27%)
Nov 12, 2019 4.137 4.275 4.137 4.226 23,110 +0.19(+4.68%)
Nov 11, 2019 4.037 4.037 4.037 4.037 324 +0.09(+2.34%)
Nov 08, 2019 3.868 4.037 3.706 3.945 26,087 +0.29(+7.79%)
Nov 07, 2019 3.567 3.814 3.529 3.660 5,109 -0.14(-3.65%)
Nov 06, 2019 3.729 3.822 3.729 3.798 4,581 +0.02(+0.61%)
Nov 05, 2019 3.729 3.791 3.714 3.775 3,724 +0.07(+1.87%)
Nov 04, 2019 3.737 3.737 3.698 3.706 9,387 +0.02(+0.63%)
Nov 01, 2019 3.768 3.768 3.552 3.683 6,878 -0.04(-0.98%)
Oct 31, 2019 3.513 3.719 3.513 3.719 2,151 +0.14(+3.81%)
Oct 30, 2019 3.583 3.583 3.583 3.583 382 +0.04(+1.09%)
Oct 29, 2019 3.536 3.652 3.367 3.544 7,975 -0.07(-2.03%)
Oct 28, 2019 3.644 3.644 3.590 3.617 2,599 +0.06(+1.56%)
Oct 25, 2019 3.598 3.687 3.560 3.562 3,114 -0.10(-2.67%)
Oct 24, 2019 3.691 3.691 3.560 3.660 5,077 -0.00(-0.00%)
Oct 23, 2019 3.631 3.660 3.608 3.660 968 +0.01(+0.34%)
Oct 22, 2019 3.592 3.650 3.592 3.647 691 +0.03(+0.72%)
Oct 21, 2019 3.798 3.806 3.590 3.621 5,134 -0.20(-5.24%)
Oct 18, 2019 3.644 3.852 3.590 3.822 4,283 +0.12(+3.33%)
Oct 17, 2019 3.706 3.991 3.698 3.698 3,170 -0.08(-2.04%)
Oct 16, 2019 3.852 3.968 3.706 3.775 5,135 -0.00(-0.02%)
Oct 15, 2019 3.852 3.968 3.776 3.776 4,214 -0.12(-3.14%)
Oct 14, 2019 3.883 4.230 3.692 3.899 6,668 +0.08(+2.22%)
Oct 11, 2019 3.837 3.837 3.718 3.814 2,985 -0.10(-2.56%)
Oct 10, 2019 3.914 3.914 3.914 3.914 398 -0.02(-0.59%)
Oct 09, 2019 3.937 3.937 3.684 3.937 4,929 -0.03(-0.66%)
Oct 08, 2019 3.768 4.400 3.689 3.963 20,149 +0.36(+9.91%)
Oct 07, 2019 3.860 3.860 3.606 3.606 3,561 -0.23(-6.02%)
Oct 04, 2019 3.775 4.785 3.775 3.837 4,542 +0.09(+2.47%)
Oct 03, 2019 3.922 3.929 3.544 3.744 22,936 -0.25(-6.20%)
Oct 02, 2019 4.099 4.099 3.929 3.992 1,471 -0.12(-2.99%)
Oct 01, 2019 3.937 4.115 3.937 4.115 1,057 +0.21(+5.34%)
Sep 30, 2019 3.945 3.945 3.906 3.906 12,531 -0.10(-2.50%)
Sep 27, 2019 3.914 4.045 3.829 4.006 8,695 +0.08(+1.96%)
Sep 26, 2019 3.852 4.245 3.822 3.929 25,306 +0.05(+1.19%)
Sep 25, 2019 3.829 4.130 3.829 3.883 5,540 -0.02(-0.59%)
Sep 24, 2019 4.122 4.384 3.879 3.906 14,906 -0.14(-3.43%)
Sep 23, 2019 3.544 4.064 3.544 4.045 16,940 +0.02(+0.57%)
Sep 20, 2019 3.521 4.083 3.521 4.022 11,681 +0.21(+5.45%)
Sep 19, 2019 3.590 3.829 3.544 3.814 9,830 +0.25(+7.07%)
Sep 18, 2019 3.637 3.637 3.544 3.562 1,282 -0.10(-2.67%)
Sep 17, 2019 3.536 3.714 3.344 3.660 15,781 +0.18(+5.20%)
Sep 16, 2019 3.486 3.590 3.467 3.479 2,915 -0.07(-1.88%)
Sep 13, 2019 3.448 3.637 3.448 3.545 7,008 +0.06(+1.58%)
Sep 12, 2019 3.282 3.506 3.236 3.490 14,731 +0.29(+9.16%)
Sep 11, 2019 3.136 3.275 3.066 3.197 5,150 +0.04(+1.12%)
Sep 10, 2019 3.032 3.444 2.966 3.162 29,894 +0.26(+8.86%)
Sep 09, 2019 3.026 3.035 2.843 2.905 12,572 -0.07(-2.33%)
Sep 06, 2019 2.974 2.991 2.866 2.974 6,489 +0.00(+0.00%)
Sep 05, 2019 3.005 3.005 2.812 2.974 5,961 +0.02(+0.52%)
Sep 04, 2019 2.966 2.966 2.812 2.959 7,900 +0.07(+2.40%)
Sep 03, 2019 2.889 2.996 2.805 2.889 2,443 -0.15(-4.82%)
Aug 30, 2019 2.928 3.065 2.816 3.036 3,634 +0.15(+5.21%)
Aug 29, 2019 2.889 2.928 2.781 2.885 7,716 -0.08(-2.73%)
Aug 28, 2019 2.897 2.966 2.797 2.966 4,920 +0.08(+2.67%)
Aug 27, 2019 2.874 3.082 2.789 2.889 23,144 +0.01(+0.30%)
Aug 26, 2019 2.985 2.985 2.880 2.880 4,542 -0.12(-4.14%)
Aug 23, 2019 3.013 3.013 3.005 3.005 1,038 +0.05(+1.70%)
Aug 22, 2019 2.997 3.005 2.955 2.955 1,919 -0.10(-3.41%)
Aug 21, 2019 2.828 3.059 2.828 3.059 5,924 +0.26(+9.37%)
Aug 20, 2019 2.951 2.951 2.797 2.797 2,334 -0.11(-3.68%)
Aug 19, 2019 2.874 2.942 2.774 2.904 12,462 +0.13(+4.66%)
Aug 16, 2019 3.020 3.020 2.774 2.774 29,462 -0.23(-7.67%)
Aug 15, 2019 2.889 3.080 2.875 3.005 11,909 +0.12(+4.00%)
Aug 14, 2019 2.930 2.930 2.889 2.889 12,880 +0.06(+2.18%)
Aug 13, 2019 2.928 2.928 2.828 2.828 15,201 -0.03(-1.08%)
Aug 12, 2019 2.878 2.966 2.851 2.858 10,802 -0.02(-0.54%)
Aug 09, 2019 2.920 2.920 2.874 2.874 2,206 +0.00(+0.00%)
Aug 08, 2019 2.974 2.982 2.851 2.874 2,595 -0.09(-3.12%)
Aug 07, 2019 3.015 3.015 2.865 2.966 1,396 +0.12(+4.05%)
Aug 06, 2019 2.989 3.035 2.851 2.851 4,659 -0.09(-3.14%)
Aug 05, 2019 2.928 3.043 2.774 2.943 10,368 +0.08(+2.96%)
Aug 02, 2019 2.905 2.997 2.851 2.858 8,436 -0.15(-4.87%)
Aug 01, 2019 3.059 3.300 2.897 3.005 27,018 +0.08(+2.90%)
Jul 31, 2019 2.966 3.050 2.920 2.920 3,636 -0.02(-0.54%)
Jul 30, 2019 2.966 3.051 2.851 2.936 4,486 +0.09(+2.99%)
Jul 29, 2019 2.928 3.039 2.851 2.851 3,718 -0.16(-5.37%)
Jul 26, 2019 2.905 3.013 2.851 3.013 7,268 +0.01(+0.26%)
Jul 25, 2019 3.005 3.066 2.704 3.005 6,244 -0.05(-1.79%)
Jul 24, 2019 2.882 3.060 2.882 3.060 5,357 +0.11(+3.74%)
Jul 23, 2019 3.059 3.059 2.758 2.949 4,492 -0.06(-1.84%)
Jul 22, 2019 3.020 3.066 2.966 3.005 3,535 +0.00(+0.00%)
Jul 19, 2019 3.030 3.030 3.005 3.005 4,412 -0.00(-0.00%)
Jul 18, 2019 3.043 3.074 3.005 3.005 4,903 -0.04(-1.27%)
Jul 17, 2019 3.066 3.066 3.043 3.043 2,176 -0.05(-1.49%)
Jul 16, 2019 3.005 3.090 3.005 3.090 7,086 +0.02(+0.55%)
Jul 15, 2019 3.182 3.182 3.005 3.073 9,274 +0.07(+2.26%)
Jul 12, 2019 3.082 3.113 2.789 3.005 20,247 -0.04(-1.30%)
Jul 11, 2019 3.074 3.082 3.028 3.044 8,519 +0.03(+1.05%)
Jul 10, 2019 2.889 3.074 2.882 3.013 20,442 -0.02(-0.76%)
Jul 09, 2019 3.005 3.159 2.943 3.036 40,811 -0.02(-0.51%)
Jul 08, 2019 3.386 3.458 3.036 3.051 30,297 -0.10(-3.21%)
Jul 05, 2019 3.382 3.382 3.152 3.152 4,542 +0.01(+0.28%)
Jul 03, 2019 3.144 3.144 3.090 3.144 2,725 -0.01(-0.43%)
Jul 02, 2019 3.197 3.197 3.082 3.157 4,510 -0.00(-0.06%)
Jul 01, 2019 3.151 3.327 3.151 3.159 5,410 -0.01(-0.24%)
Jun 28, 2019 3.259 3.352 3.128 3.167 3,374 -0.15(-4.42%)
Jun 27, 2019 3.313 3.390 3.013 3.313 8,011 +0.00(+0.00%)
Jun 26, 2019 3.321 3.442 3.244 3.313 28,770 +0.15(+4.86%)
Jun 25, 2019 3.254 3.275 3.160 3.160 3,893 -0.10(-2.92%)
Jun 24, 2019 3.167 3.255 3.167 3.255 1,775 -0.06(-1.77%)
Jun 21, 2019 3.321 3.321 3.313 3.313 5,061 -0.09(-2.69%)
Jun 20, 2019 3.398 3.404 3.398 3.404 635 -0.00(-0.03%)
Jun 19, 2019 3.305 3.467 3.305 3.405 3,257 +0.00(+0.00%)
Jun 18, 2019 3.606 3.667 3.275 3.405 13,014 -0.05(-1.43%)
Jun 17, 2019 3.267 3.698 3.182 3.455 19,011 +0.26(+8.05%)
Jun 14, 2019 3.113 3.205 3.082 3.197 16,483 +0.04(+1.16%)
Jun 13, 2019 3.128 3.236 3.090 3.161 10,161 +0.09(+2.82%)
Jun 12, 2019 3.082 3.367 3.059 3.074 15,336 +0.02(+0.76%)
Jun 11, 2019 3.082 3.082 3.005 3.051 8,707 -0.11(-3.41%)
Jun 10, 2019 3.205 3.205 3.005 3.159 7,021 +0.02(+0.74%)
Jun 07, 2019 3.298 3.328 2.974 3.136 9,734 -0.08(-2.34%)
Jun 06, 2019 3.275 3.275 3.082 3.211 8,004 -0.02(-0.53%)
Jun 05, 2019 3.259 3.403 3.090 3.228 16,132 -0.11(-3.40%)
Jun 04, 2019 3.390 3.401 3.091 3.342 4,068 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.