Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares (NQ: ZJYL )

2.830 +0.110 (+4.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.760 2.820 2.640 2.740 122,069 +0.00(+0.00%)
May 30, 2024 2.920 3.130 2.700 2.740 225,662 -0.33(-10.75%)
May 29, 2024 2.450 3.080 2.320 3.070 445,873 +0.58(+23.29%)
May 28, 2024 2.690 2.920 2.480 2.490 354,966 -0.25(-9.12%)
May 24, 2024 2.870 2.900 2.680 2.740 105,404 -0.07(-2.49%)
May 23, 2024 2.880 3.060 2.760 2.810 185,703 -0.05(-1.75%)
May 22, 2024 2.940 2.950 2.755 2.860 139,554 -0.01(-0.35%)
May 21, 2024 2.880 3.180 2.820 2.870 276,407 -0.19(-6.21%)
May 20, 2024 3.000 3.120 2.840 3.060 372,637 +0.06(+2.00%)
May 17, 2024 3.310 3.340 3.000 3.000 282,934 -0.27(-8.26%)
May 16, 2024 3.370 3.470 3.210 3.270 192,116 -0.13(-3.82%)
May 15, 2024 3.350 3.560 3.300 3.400 151,055 +0.03(+0.89%)
May 14, 2024 3.330 3.500 3.300 3.370 236,333 +0.05(+1.51%)
May 13, 2024 3.500 3.610 3.270 3.320 247,968 -0.14(-4.05%)
May 10, 2024 3.250 3.630 3.200 3.460 190,674 +0.21(+6.46%)
May 09, 2024 3.300 3.470 3.224 3.250 111,334 +0.06(+1.88%)
May 08, 2024 3.270 3.270 3.050 3.190 191,602 -0.06(-1.85%)
May 07, 2024 3.580 3.590 3.000 3.250 283,557 -0.36(-9.97%)
May 06, 2024 3.640 3.700 3.510 3.610 68,245 -0.01(-0.28%)
May 03, 2024 3.520 3.650 3.480 3.620 67,252 +0.10(+2.84%)
May 02, 2024 3.780 3.780 3.430 3.520 232,180 -0.11(-3.03%)
May 01, 2024 3.750 3.810 3.578 3.630 125,732 -0.18(-4.72%)
Apr 30, 2024 3.780 3.982 3.705 3.810 109,102 +0.04(+1.06%)
Apr 29, 2024 4.010 4.235 3.680 3.770 699,201 -0.27(-6.68%)
Apr 26, 2024 3.860 4.040 3.800 4.040 175,705 +0.12(+3.06%)
Apr 25, 2024 3.500 4.180 3.415 3.920 1,222,468 +0.39(+11.05%)
Apr 24, 2024 3.400 3.590 3.300 3.530 254,212 +0.03(+0.86%)
Apr 23, 2024 3.490 3.700 3.370 3.500 205,410 +0.07(+2.04%)
Apr 22, 2024 3.710 3.800 3.060 3.430 517,888 -0.44(-11.37%)
Apr 19, 2024 3.870 4.020 3.650 3.870 184,068 -0.11(-2.76%)
Apr 18, 2024 4.050 4.240 3.730 3.980 484,809 -0.09(-2.21%)
Apr 17, 2024 4.310 4.400 3.900 4.070 808,486 -0.27(-6.22%)
Apr 16, 2024 3.420 4.650 3.404 4.340 1,338,455 +0.85(+24.36%)
Apr 15, 2024 3.100 3.515 3.100 3.490 817,383 +0.39(+12.58%)
Apr 12, 2024 3.230 3.240 3.040 3.100 384,073 -0.14(-4.32%)
Apr 11, 2024 3.120 3.315 3.040 3.240 175,993 +0.12(+3.85%)
Apr 10, 2024 3.020 3.180 3.000 3.120 162,118 +0.07(+2.30%)
Apr 09, 2024 3.050 3.170 2.960 3.050 183,452 +0.01(+0.33%)
Apr 08, 2024 3.030 3.160 3.010 3.040 196,619 -0.06(-1.94%)
Apr 05, 2024 3.130 3.300 3.020 3.100 218,910 +0.08(+2.65%)
Apr 04, 2024 3.240 3.250 3.010 3.020 254,098 -0.19(-5.92%)
Apr 03, 2024 3.310 3.336 3.145 3.210 306,951 -0.06(-1.83%)
Apr 02, 2024 3.180 3.400 3.110 3.270 289,339 -0.07(-2.10%)
Apr 01, 2024 3.850 3.860 3.153 3.340 578,095 -0.50(-13.02%)
Mar 28, 2024 3.580 4.280 3.445 3.840 582,618 +0.34(+9.71%)
Mar 27, 2024 3.220 3.550 3.220 3.500 335,861 +0.10(+2.94%)
Mar 26, 2024 2.710 3.490 2.560 3.400 530,082 +0.55(+19.30%)
Mar 25, 2024 3.090 3.260 2.850 2.850 377,682 -0.22(-7.17%)
Mar 22, 2024 3.180 3.430 2.890 3.070 503,925 -0.16(-4.95%)
Mar 21, 2024 3.510 4.441 3.170 3.230 772,216 -0.20(-5.83%)
Mar 20, 2024 3.340 3.720 3.160 3.430 549,877 +0.06(+1.78%)
Mar 19, 2024 3.200 3.885 3.051 3.370 763,426 +0.24(+7.67%)
Mar 18, 2024 4.400 4.770 3.020 3.130 908,660 -1.25(-28.54%)
Mar 15, 2024 5.340 5.400 4.090 4.380 1,444,669 -0.94(-17.67%)
Mar 14, 2024 6.370 6.758 5.010 5.320 612,193 -1.16(-17.90%)
Mar 13, 2024 6.470 6.760 6.360 6.480 334,386 +0.04(+0.62%)
Mar 12, 2024 6.820 6.965 6.130 6.440 547,569 -0.44(-6.40%)
Mar 11, 2024 7.710 7.860 6.760 6.880 430,695 -0.12(-1.71%)
Mar 08, 2024 9.070 9.120 6.800 7.000 826,210 -2.20(-23.91%)
Mar 07, 2024 9.120 9.660 8.880 9.200 384,432 -0.06(-0.65%)
Mar 06, 2024 10.28 11.15 9.040 9.260 1,213,491 +0.36(+4.04%)
Mar 05, 2024 8.400 9.312 8.300 8.900 430,614 +0.42(+4.95%)
Mar 04, 2024 6.630 8.500 6.600 8.480 828,757 +2.12(+33.33%)
Mar 01, 2024 6.440 6.650 6.020 6.360 185,914 +0.08(+1.27%)
Feb 29, 2024 6.010 6.690 6.010 6.280 119,275 +0.26(+4.32%)
Feb 28, 2024 6.500 6.590 5.910 6.020 200,805 -0.55(-8.37%)
Feb 27, 2024 6.350 6.659 6.160 6.570 218,823 +0.13(+2.02%)
Feb 26, 2024 7.000 7.099 5.690 6.440 576,868 -0.65(-9.17%)
Feb 23, 2024 8.010 8.160 7.011 7.090 323,203 -1.01(-12.47%)
Feb 22, 2024 8.340 8.499 8.000 8.100 348,970 -0.35(-4.14%)
Feb 21, 2024 8.510 8.790 7.700 8.450 302,438 -0.28(-3.21%)
Feb 20, 2024 8.890 9.790 8.320 8.730 307,912 -0.14(-1.58%)
Feb 16, 2024 8.000 9.380 8.000 8.870 389,214 +0.76(+9.37%)
Feb 15, 2024 8.210 8.690 7.680 8.110 306,968 -0.10(-1.22%)
Feb 14, 2024 8.520 9.017 8.150 8.210 383,406 -0.29(-3.41%)
Feb 13, 2024 11.00 11.38 8.150 8.500 1,233,615 +0.19(+2.29%)
Feb 12, 2024 7.720 8.378 6.440 8.310 844,533 +0.85(+11.39%)
Feb 09, 2024 12.26 12.50 5.575 7.460 1,942,208 -5.50(-42.44%)
Feb 08, 2024 13.72 16.60 10.79 12.96 1,485,294 +2.11(+19.44%)
Feb 07, 2024 11.75 11.75 10.80 10.85 213,080 -1.03(-8.63%)
Feb 06, 2024 13.00 13.00 11.88 11.88 142,240 -0.37(-3.06%)
Feb 05, 2024 13.09 15.40 12.25 12.25 436,920 -0.85(-6.50%)
Feb 02, 2024 11.97 13.85 11.97 13.10 194,760 +1.13(+9.41%)
Feb 01, 2024 14.53 14.53 11.21 11.97 793,520 -1.24(-9.37%)
Jan 31, 2024 9.909 15.25 9.909 13.21 804,680 +2.69(+25.59%)
Jan 30, 2024 10.40 11.00 9.508 10.52 387,480 +1.37(+14.98%)
Jan 29, 2024 10.25 10.30 8.500 9.149 322,720 +0.25(+2.80%)
Jan 26, 2024 14.63 14.75 8.250 8.900 699,180 -4.91(-35.53%)
Jan 25, 2024 10.65 13.81 10.65 13.81 344,260 +3.21(+30.33%)
Jan 24, 2024 8.500 10.85 8.485 10.59 963,440 +2.25(+26.93%)
Jan 23, 2024 5.500 12.00 5.500 8.345 1,190,460 +3.00(+55.98%)
Jan 22, 2024 5.025 5.350 4.590 5.350 299,240 +0.10(+1.90%)
Jan 19, 2024 5.013 5.449 5.008 5.250 168,700 -0.01(-0.14%)
Jan 18, 2024 5.051 5.550 4.825 5.258 308,020 +0.37(+7.58%)
Jan 17, 2024 5.615 6.685 4.500 4.887 890,880 -0.61(-11.12%)
Jan 16, 2024 4.161 5.750 4.223 5.498 853,840 +1.45(+35.73%)
Jan 12, 2024 3.725 4.140 3.163 4.051 556,640 +0.15(+3.87%)
Jan 11, 2024 4.380 4.380 3.551 3.900 572,100 -0.59(-13.04%)
Jan 10, 2024 5.551 5.551 4.126 4.485 957,700 -0.05(-1.06%)
Jan 09, 2024 4.883 5.000 4.003 4.533 503,820 -0.01(-0.27%)
Jan 08, 2024 6.202 6.290 4.545 4.545 801,900 -1.45(-24.17%)
Jan 05, 2024 6.356 7.250 5.862 5.994 683,840 -0.35(-5.52%)
Jan 04, 2024 9.684 9.950 6.050 6.345 1,234,840 -3.71(-36.87%)
Jan 03, 2024 12.44 14.00 9.845 10.05 863,560 -2.70(-21.19%)
Jan 02, 2024 11.73 14.93 11.73 12.75 467,600 +0.35(+2.82%)
Dec 29, 2023 10.75 13.78 10.20 12.40 1,446,520 +3.70(+42.56%)
Dec 28, 2023 7.000 15.52 6.599 8.700 2,282,520 +2.55(+41.46%)
Dec 27, 2023 5.500 6.769 5.500 6.150 873,540 +0.44(+7.71%)
Dec 26, 2023 6.883 7.925 5.400 5.710 1,431,000 -1.14(-16.66%)
Dec 22, 2023 3.472 7.500 3.472 6.851 2,493,380 +3.33(+94.42%)
Dec 21, 2023 4.000 4.099 3.151 3.524 1,990,580 -0.68(-16.10%)
Dec 20, 2023 3.463 4.894 2.336 4.200 3,413,200 -1.49(-26.23%)
Dec 19, 2023 8.750 9.500 5.187 5.694 6,143,720 +0.60(+11.79%)
Dec 18, 2023 1.450 25.49 0.5600 5.093 15,458,700 +3.69(+263.69%)
Dec 15, 2023 1.700 1.700 1.266 1.401 1,525,060 -0.30(-17.62%)
Dec 14, 2023 1.506 1.778 1.425 1.700 5,355,060 +0.18(+11.92%)
Dec 13, 2023 1.495 1.572 1.455 1.519 2,859,880 -0.04(-2.60%)
Dec 12, 2023 1.440 1.579 1.363 1.560 2,069,360 +0.05(+3.31%)
Dec 11, 2023 1.405 1.524 1.313 1.510 1,350,100 +0.13(+9.78%)
Dec 08, 2023 1.425 1.522 1.373 1.375 738,740 -0.08(-5.24%)
Dec 07, 2023 1.250 1.482 1.250 1.451 988,500 +0.21(+16.55%)
Dec 06, 2023 1.212 1.246 1.202 1.245 425,620 +0.02(+1.22%)
Dec 05, 2023 1.250 1.250 1.142 1.230 388,800 -0.02(-1.60%)
Dec 04, 2023 1.250 1.290 1.200 1.250 1,494,080 +0.00(+0.00%)
Dec 01, 2023 1.195 1.250 1.194 1.250 1,890,000 +0.05(+3.91%)
Nov 30, 2023 1.188 1.248 1.179 1.203 1,369,060 +0.02(+1.73%)
Nov 29, 2023 1.198 1.249 1.183 1.183 368,220 -0.04(-3.07%)
Nov 28, 2023 1.173 1.349 1.117 1.220 825,340 +0.03(+2.74%)
Nov 27, 2023 1.178 1.274 1.100 1.188 1,038,200 -0.02(-1.82%)
Nov 24, 2023 1.050 1.284 1.050 1.210 1,647,060 +0.11(+10.15%)
Nov 22, 2023 1.153 1.315 1.004 1.098 3,743,200 -0.04(-3.22%)
Nov 21, 2023 0.8430 1.218 0.8430 1.135 3,076,900 +0.28(+33.47%)
Nov 20, 2023 0.6500 0.9150 0.6340 0.8500 1,596,160 +0.22(+34.71%)
Nov 17, 2023 0.5505 0.6675 0.5505 0.6310 738,380 +0.09(+16.61%)
Nov 16, 2023 0.4703 0.6000 0.4605 0.5411 715,160 +0.09(+18.67%)
Nov 15, 2023 0.4750 0.4750 0.4560 0.4560 24,960 -0.01(-1.62%)
Nov 14, 2023 0.4840 0.4840 0.4471 0.4635 49,520 +0.01(+2.89%)
Nov 13, 2023 0.4550 0.4800 0.4495 0.4505 156,240 -0.01(-1.31%)
Nov 10, 2023 0.4445 0.4647 0.4379 0.4565 267,620 +0.01(+2.35%)
Nov 09, 2023 0.4520 0.4622 0.4303 0.4460 133,020 -0.03(-6.11%)
Nov 08, 2023 0.4350 0.4885 0.4255 0.4750 1,509,480 +0.03(+5.91%)
Nov 07, 2023 0.4445 0.4750 0.4200 0.4485 1,415,940 -0.01(-1.43%)
Nov 06, 2023 0.4512 0.4930 0.4512 0.4550 250,540 -0.01(-1.32%)
Nov 03, 2023 0.4475 0.4720 0.4300 0.4611 656,040 +0.02(+4.20%)
Nov 02, 2023 0.4505 0.4525 0.4290 0.4425 236,900 -0.00(-0.45%)
Nov 01, 2023 0.4315 0.4600 0.4300 0.4445 183,760 +0.00(+0.57%)
Oct 31, 2023 0.4785 0.4785 0.4270 0.4420 465,760 -0.01(-1.89%)
Oct 30, 2023 0.4895 0.4965 0.4505 0.4505 135,720 -0.02(-4.25%)
Oct 27, 2023 0.4650 0.4985 0.4650 0.4705 145,820 +0.00(+0.48%)
Oct 26, 2023 0.4640 0.4995 0.4600 0.4682 630,980 -0.00(-0.05%)
Oct 25, 2023 0.4600 0.5535 0.4500 0.4685 534,040 -0.00(-0.74%)
Oct 24, 2023 0.5230 0.5550 0.4013 0.4720 1,110,280 -0.05(-9.14%)
Oct 23, 2023 0.5750 0.6370 0.5145 0.5195 1,257,760 -0.02(-3.53%)
Oct 20, 2023 0.8870 0.9350 0.5200 0.5385 5,293,060 -0.34(-38.84%)
Oct 19, 2023 0.9205 0.9696 0.8375 0.8805 2,870,020 -0.07(-7.27%)
Oct 18, 2023 0.9150 1.010 0.9125 0.9495 1,276,960 +0.04(+4.74%)
Oct 17, 2023 0.9000 0.9645 0.8975 0.9065 763,640 -0.00(-0.49%)
Oct 16, 2023 0.9600 1.000 0.8872 0.9110 843,160 -0.04(-3.90%)
Oct 13, 2023 0.9000 1.000 0.8800 0.9480 2,430,820 +0.06(+7.00%)
Oct 12, 2023 0.9380 1.010 0.8490 0.8860 3,096,420 -0.07(-7.23%)
Oct 11, 2023 0.9000 1.025 0.9000 0.9550 4,542,680 +0.04(+3.97%)
Oct 10, 2023 0.8215 0.9375 0.8215 0.9185 560,800 +0.03(+3.49%)
Oct 09, 2023 0.7030 0.9460 0.7030 0.8875 2,431,300 +0.20(+28.90%)
Oct 06, 2023 1.151 1.151 0.6000 0.6885 4,151,060 -0.48(-41.08%)
Oct 05, 2023 1.382 1.491 1.131 1.169 4,487,380 -0.24(-17.13%)
Oct 04, 2023 1.187 1.419 1.158 1.410 2,114,760 +0.25(+21.81%)
Oct 03, 2023 1.145 1.222 1.115 1.157 616,520 -0.01(-0.90%)
Oct 02, 2023 1.191 1.215 1.081 1.168 1,865,300 -0.00(-0.17%)
Sep 29, 2023 1.150 1.281 1.133 1.170 2,123,800 +0.05(+4.23%)
Sep 28, 2023 0.9400 1.198 0.9400 1.123 981,440 +0.16(+17.05%)
Sep 27, 2023 0.8431 0.9675 0.8390 0.9590 892,480 +0.12(+13.69%)
Sep 26, 2023 0.8775 0.9155 0.8090 0.8435 1,516,200 -0.07(-7.71%)
Sep 25, 2023 0.8975 0.9140 0.8950 0.9140 805,540 -0.02(-2.66%)
Sep 22, 2023 0.7990 0.9500 0.7990 0.9390 2,436,420 +0.14(+17.01%)
Sep 21, 2023 0.8500 0.8500 0.7980 0.8025 982,180 -0.05(-5.64%)
Sep 20, 2023 0.8435 0.8650 0.8322 0.8505 914,280 +0.01(+0.89%)
Sep 19, 2023 0.7430 0.8647 0.7150 0.8430 3,655,500 +0.09(+11.66%)
Sep 18, 2023 0.7300 0.7695 0.6875 0.7550 5,406,800 +0.01(+1.48%)
Sep 15, 2023 0.6300 0.7440 0.6275 0.7440 5,500,100 +0.08(+12.30%)
Sep 14, 2023 0.5550 0.8000 0.5540 0.6625 7,715,260 +0.10(+18.09%)
Sep 13, 2023 0.5415 0.5635 0.5415 0.5610 6,243,840 +0.01(+2.28%)
Sep 12, 2023 0.5365 0.5640 0.5210 0.5485 6,629,660 +0.00(+0.27%)
Sep 11, 2023 0.5335 0.5470 6,229,140 -0.12(-17.43%)
Sep 06, 2023 0.6625 0 +0.02(+2.47%)
Sep 05, 2023 0.6850 0.7050 0.6431 0.6465 5,609,140 -0.05(-7.59%)
Sep 01, 2023 0.6190 0.7090 0.6188 0.6996 4,769,740 +0.04(+6.57%)
Aug 31, 2023 0.6900 0.7215 0.5850 0.6565 6,008,220 -0.04(-6.15%)
Aug 30, 2023 0.6385 0.7100 0.6385 0.6995 4,866,520 +0.04(+5.35%)
Aug 29, 2023 0.5880 0.6660 0.5674 0.6640 5,258,020 +0.07(+11.50%)
Aug 28, 2023 0.5835 0.5966 0.5258 0.5955 5,519,220 +0.06(+10.38%)
Aug 25, 2023 0.5700 0.5810 0.4805 0.5395 6,190,740 -0.01(-0.92%)
Aug 24, 2023 0.5555 0.6045 0.5250 0.5445 6,006,140 -0.01(-1.98%)
Aug 23, 2023 0.6880 0.7275 0.5250 0.5555 7,791,960 -0.12(-18.31%)
Aug 22, 2023 0.7145 0.7695 0.6755 0.6800 4,953,460 -0.03(-4.84%)
Aug 21, 2023 0.6255 0.7490 0.6120 0.7146 5,348,080 +0.07(+11.04%)
Aug 18, 2023 0.5915 0.6750 0.5915 0.6435 3,542,920 +0.02(+2.96%)
Aug 17, 2023 0.5900 0.6555 0.5610 0.6250 5,497,460 +0.05(+9.36%)
Aug 16, 2023 0.5810 0.6025 0.5555 0.5715 947,480 -0.02(-3.38%)
Aug 15, 2023 0.5475 0.5950 0.5400 0.5915 5,524,100 +0.06(+11.08%)
Aug 14, 2023 0.5575 0.5595 0.5325 0.5325 5,542,200 +0.00(+0.00%)
Aug 11, 2023 0.5050 0.5765 0.5046 0.5325 6,118,460 +0.02(+4.51%)
Aug 10, 2023 0.5155 0.5375 0.4910 0.5095 6,262,900 +0.00(+0.39%)
Aug 09, 2023 0.5750 0.5900 0.4905 0.5075 5,906,320 -0.03(-4.96%)
Aug 08, 2023 0.6240 0.6483 0.5280 0.5340 5,330,480 -0.10(-15.84%)
Aug 07, 2023 0.6385 0.6895 0.5847 0.6345 5,708,960 +0.01(+1.44%)
Aug 04, 2023 0.6185 0.6575 0.5525 0.6255 7,368,140 -0.00(-0.71%)
Aug 03, 2023 0.6360 0.6575 0.5665 0.6300 2,062,760 -0.02(-3.08%)
Aug 02, 2023 0.6260 0.6620 0.6255 0.6500 1,875,840 -0.00(-0.08%)
Aug 01, 2023 0.6905 0.6996 0.6000 0.6505 2,107,820 -0.06(-8.57%)
Jul 31, 2023 0.5395 0.7870 0.5336 0.7115 3,726,700 +0.18(+34.75%)
Jul 28, 2023 0.5400 0.5425 0.5280 0.5280 1,801,860 -0.01(-1.95%)
Jul 27, 2023 0.5365 0.5577 0.5000 0.5385 2,681,820 +0.00(+0.65%)
Jul 26, 2023 0.5465 0.5472 0.5350 0.5350 1,874,820 -0.01(-1.38%)
Jul 25, 2023 0.5400 0.5475 0.5330 0.5425 1,867,160 +0.00(+0.74%)
Jul 24, 2023 0.5430 0.5595 0.5350 0.5385 2,053,720 +0.00(+0.19%)
Jul 21, 2023 0.5400 0.5560 0.5300 0.5375 2,746,680 +0.01(+1.42%)
Jul 20, 2023 0.5400 0.5495 0.5280 0.5300 1,026,220 -0.01(-1.85%)
Jul 19, 2023 0.5445 0.5500 0.5325 0.5400 1,545,900 -0.00(-0.09%)
Jul 18, 2023 0.5400 0.5590 0.5375 0.5405 2,029,360 +0.00(+0.02%)
Jul 17, 2023 0.5384 0.5585 0.5320 0.5404 1,785,420 +0.01(+2.35%)
Jul 14, 2023 0.5450 0.5450 0.4945 0.5280 1,124,340 -0.02(-3.39%)
Jul 13, 2023 0.5465 0.5575 0.5425 0.5465 1,592,700 -0.01(-2.24%)
Jul 12, 2023 0.5475 0.5590 0.5450 0.5590 2,083,960 +0.01(+2.10%)
Jul 11, 2023 0.5500 0.5520 0.5265 0.5475 1,916,100 -0.01(-1.53%)
Jul 10, 2023 0.5405 0.5655 0.5405 0.5560 1,899,420 +0.00(+0.36%)
Jul 07, 2023 0.5180 0.5900 0.5180 0.5540 2,191,620 +0.02(+3.45%)
Jul 06, 2023 0.5395 0.5425 0.5205 0.5355 1,903,640 -0.01(-1.47%)
Jul 05, 2023 0.5500 0.5553 0.5030 0.5435 1,868,600 +0.00(+0.65%)
Jul 03, 2023 0.5605 0.5675 0.5225 0.5400 1,873,140 -0.03(-5.35%)
Jun 30, 2023 0.5690 0.5825 0.5550 0.5705 217,000 -0.02(-4.04%)
Jun 29, 2023 0.5725 0.6100 0.5425 0.5945 1,523,800 -0.00(-0.08%)
Jun 28, 2023 0.5670 0.5950 0.5655 0.5950 178,440 +0.00(+0.51%)
Jun 27, 2023 0.5525 0.5965 0.5525 0.5920 246,260 +0.02(+3.86%)
Jun 26, 2023 0.5720 0.5985 0.5545 0.5700 268,940 +0.03(+5.46%)
Jun 23, 2023 0.5630 0.5775 0.5265 0.5405 1,148,080 -0.02(-3.22%)
Jun 22, 2023 0.5570 0.6135 0.5505 0.5585 1,412,080 +0.00(+0.27%)
Jun 21, 2023 0.5195 0.6435 0.5180 0.5570 3,622,040 +0.04(+7.22%)
Jun 20, 2023 0.4910 0.6140 0.4830 0.5195 2,027,720 +0.05(+10.41%)
Jun 16, 2023 0.4430 0.5130 0.4180 0.4705 1,695,540 +0.03(+6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.