Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abri Spac I Inc (NQ: ASPA )

N/A UNCHANGED
Last Price Updated: 2:12 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 9.946 1 -0.00(-0.04%)
May 26, 2022 9.920 9.950 9.920 9.950 4,500 +0.00(+0.00%)
May 24, 2022 9.950 0 +0.00(+0.00%)
May 23, 2022 9.960 9.960 9.950 9.950 202 +0.03(+0.30%)
May 19, 2022 9.920 203 -0.03(-0.30%)
May 18, 2022 9.950 9.950 9.950 9.950 100 +0.02(+0.20%)
May 13, 2022 9.930 0 +0.02(+0.20%)
May 12, 2022 9.920 9.930 9.910 9.910 1,393 +0.00(+0.00%)
May 11, 2022 9.910 9.910 9.910 9.910 5,093 -0.02(-0.20%)
May 10, 2022 9.930 9.940 9.930 9.930 301 +0.02(+0.20%)
May 09, 2022 9.940 9.940 9.910 9.910 450 -0.04(-0.40%)
May 04, 2022 9.950 22 +0.02(+0.20%)
May 03, 2022 9.950 9.950 9.930 9.930 1,245 -0.02(-0.20%)
May 02, 2022 9.970 9.970 9.920 9.950 758 +0.02(+0.20%)
Apr 28, 2022 9.930 57 +0.00(+0.00%)
Apr 27, 2022 10.40 10.40 9.930 9.930 938 +0.00(+0.00%)
Apr 26, 2022 10.40 10.40 9.930 9.930 502 +0.00(+0.00%)
Apr 25, 2022 10.40 10.40 9.920 9.930 3,691 +0.01(+0.10%)
Apr 22, 2022 10.40 10.40 9.920 9.920 800 +0.00(+0.00%)
Apr 21, 2022 9.910 9.920 9.910 9.920 19,100 +0.01(+0.05%)
Apr 20, 2022 9.950 9.980 9.910 9.915 6,950 -0.01(-0.05%)
Apr 19, 2022 9.950 9.970 9.920 9.920 869 -0.01(-0.10%)
Apr 18, 2022 9.910 9.930 9.890 9.930 166,817 +0.00(+0.00%)
Apr 11, 2022 9.930 0 +0.01(+0.10%)
Apr 08, 2022 9.930 9.930 9.920 9.920 7,907 -0.05(-0.50%)
Apr 07, 2022 9.950 9.970 9.950 9.970 550 +0.07(+0.71%)
Apr 05, 2022 9.900 72 +0.00(+0.00%)
Mar 31, 2022 9.900 1 +0.00(+0.00%)
Mar 30, 2022 9.930 9.930 9.900 9.900 757 +0.01(+0.10%)
Mar 29, 2022 9.880 9.890 9.880 9.890 2,371 +0.01(+0.10%)
Mar 25, 2022 9.880 68 -0.05(-0.50%)
Mar 24, 2022 9.930 9.930 9.930 9.930 565 +0.05(+0.51%)
Mar 23, 2022 9.880 9.880 9.880 9.880 2,290 +0.00(+0.00%)
Mar 18, 2022 9.880 3 -0.01(-0.10%)
Mar 17, 2022 9.890 9.890 9.880 9.890 6,064 +0.01(+0.10%)
Mar 16, 2022 9.890 9.890 9.880 9.880 230 -0.00(-0.05%)
Mar 15, 2022 9.880 9.885 9.880 9.885 201 +0.00(+0.00%)
Mar 14, 2022 9.880 9.900 9.870 9.885 13,745 +0.00(+0.05%)
Mar 09, 2022 9.880 77 +0.00(+0.00%)
Mar 08, 2022 9.900 9.900 9.880 9.880 1,068 +0.00(+0.00%)
Mar 04, 2022 9.880 0 -0.01(-0.10%)
Mar 03, 2022 9.890 9.890 9.890 9.890 11,182 +0.04(+0.36%)
Feb 25, 2022 9.855 2 +0.03(+0.32%)
Feb 23, 2022 9.824 5 -0.06(-0.57%)
Feb 18, 2022 9.880 70 -0.01(-0.10%)
Feb 15, 2022 9.890 20 +0.00(+0.00%)
Feb 09, 2022 9.890 0 -0.01(-0.10%)
Feb 08, 2022 9.820 9.900 9.820 9.900 1,491 -0.01(-0.10%)
Feb 07, 2022 9.910 9.910 9.910 9.910 501 +0.12(+1.22%)
Feb 03, 2022 9.790 2 -0.16(-1.61%)
Feb 02, 2022 9.830 9.950 9.830 9.950 4,293 +0.13(+1.32%)
Jan 31, 2022 9.820 2 -0.04(-0.40%)
Jan 28, 2022 9.880 9.880 9.820 9.860 12,905 +0.01(+0.10%)
Jan 27, 2022 10.10 10.18 9.850 9.850 1,383,758 +0.03(+0.31%)
Jan 26, 2022 9.820 9.860 9.820 9.820 3,207 +0.00(+0.00%)
Jan 25, 2022 9.850 9.850 9.820 9.820 601 -0.03(-0.30%)
Jan 24, 2022 9.850 9.850 9.850 9.850 123 +0.00(+0.00%)
Jan 13, 2022 9.850 21 +0.02(+0.20%)
Jan 12, 2022 9.830 9.830 9.830 9.830 550 +0.00(+0.00%)
Jan 11, 2022 9.830 9.830 9.830 9.830 1,264 -0.01(-0.10%)
Jan 07, 2022 9.840 9.840 9.840 3 +0.01(+0.10%)
Jan 06, 2022 9.840 9.850 9.830 9.830 10,958 -0.01(-0.10%)
Dec 31, 2021 9.840 9.840 9.840 1 +0.02(+0.20%)
Dec 29, 2021 9.820 9.820 9.820 2 +0.02(+0.20%)
Dec 16, 2021 9.800 9.800 9.800 0 -0.02(-0.20%)
Dec 15, 2021 9.820 9.820 9.820 9.820 35,002 -0.01(-0.10%)
Dec 13, 2021 9.830 9.830 9.830 3 +0.00(+0.00%)
Dec 10, 2021 9.790 9.830 9.790 9.830 505 -0.01(-0.10%)
Dec 09, 2021 9.840 9.840 9.840 9.840 201 +0.01(+0.10%)
Dec 08, 2021 9.849 9.849 9.830 9.830 675 -0.04(-0.40%)
Dec 03, 2021 9.870 9.870 9.870 0 +0.01(+0.10%)
Nov 30, 2021 9.860 9.860 9.860 0 +0.01(+0.10%)
Nov 29, 2021 9.850 9.850 9.850 9.850 1,007 -0.02(-0.20%)
Nov 24, 2021 9.870 9.870 9.870 0 +0.02(+0.20%)
Nov 23, 2021 9.850 9.850 9.850 9.850 1,001 +0.00(+0.00%)
Nov 22, 2021 9.840 9.850 9.840 9.850 1,100 -0.02(-0.20%)
Nov 19, 2021 9.870 9.870 9.870 9.870 1,301 +0.02(+0.20%)
Nov 18, 2021 9.870 9.870 9.840 9.850 1,800 +0.00(+0.00%)
Nov 17, 2021 9.840 9.850 9.840 9.850 1,202 +0.00(+0.00%)
Nov 16, 2021 9.850 9.850 9.850 9.850 1,000 -0.01(-0.10%)
Nov 15, 2021 9.850 9.860 9.860 9.860 20,202 +0.01(+0.10%)
Nov 12, 2021 9.850 9.850 9.850 9.850 1,008 -0.02(-0.20%)
Nov 11, 2021 9.870 9.870 9.870 9.870 400 +0.01(+0.10%)
Nov 09, 2021 9.860 9.860 9.860 9.860 1,000 +0.02(+0.20%)
Nov 08, 2021 9.870 9.870 9.840 9.840 7,404 -0.03(-0.30%)
Nov 05, 2021 9.870 9.870 9.870 9.870 1,006 +0.00(+0.00%)
Nov 04, 2021 9.845 9.870 9.845 9.870 12,285 +0.03(+0.30%)
Nov 03, 2021 9.840 9.840 9.840 9.840 7,111 +0.03(+0.25%)
Nov 02, 2021 9.810 9.815 9.810 9.815 515,810 +0.01(+0.15%)
Oct 28, 2021 9.800 9.800 9.800 4 -0.02(-0.20%)
Oct 25, 2021 9.820 9.820 9.820 52 +0.02(+0.20%)
Oct 22, 2021 9.900 9.900 9.800 9.800 59,557 +0.02(+0.20%)
Oct 21, 2021 9.780 9.785 9.780 9.780 350,001 -0.01(-0.10%)
Oct 19, 2021 9.790 9.790 9.790 4 +0.01(+0.10%)
Oct 18, 2021 9.780 9.780 9.780 9.780 902 -0.01(-0.10%)
Oct 14, 2021 9.790 9.790 9.790 3 +0.00(+0.00%)
Oct 05, 2021 9.790 9.790 9.790 5,000 -0.05(-0.51%)
Sep 29, 2021 9.840 9.840 9.840 30 +0.02(+0.20%)
Sep 28, 2021 9.840 9.840 9.820 9.820 7,300 +0.10(+1.03%)
Sep 21, 2021 9.720 9.720 9.720 26 -0.09(-0.92%)
Sep 17, 2021 9.810 9.810 9.810 49 +0.09(+0.93%)
Sep 15, 2021 9.720 9.720 9.720 2 +0.01(+0.10%)
Sep 14, 2021 9.800 9.800 9.710 9.710 34,173 -0.01(-0.10%)
Sep 13, 2021 9.720 9.720 9.720 9.720 14,300 +0.00(+0.00%)
Sep 10, 2021 9.750 9.750 9.700 9.720 27,424 +0.01(+0.10%)
Sep 09, 2021 9.700 9.710 9.700 9.710 181,960 +0.01(+0.10%)
Sep 08, 2021 9.700 9.790 9.569 9.700 150,295 -0.06(-0.61%)
Sep 07, 2021 9.720 10.33 9.710 9.760 7,498 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.