Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomo Technologies Ltd WT (NQ: OTMOW )

N/A UNCHANGED
Last Price Updated: 11:03 AM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2023 0 +0.00(+0.00%)
Sep 18, 2023 0.0350 0 -0.01(-19.35%)
Sep 14, 2023 0.0434 0 +0.00(+8.50%)
Sep 11, 2023 0.0400 0 +0.00(+0.00%)
Sep 08, 2023 0.0241 0.0400 0.0241 0.0400 3,514 +0.00(+0.00%)
Sep 05, 2023 0.0400 0 -0.01(-15.97%)
Sep 01, 2023 0.0459 0.0476 0.0455 0.0476 1,326 +0.01(+29.70%)
Aug 31, 2023 0.0367 0.0367 0.0367 0.0367 160 -0.01(-22.74%)
Aug 30, 2023 0.0479 0.0479 0.0475 0.0475 1,115 -0.01(-19.49%)
Aug 29, 2023 0.0588 0.0599 0.0499 0.0590 56,050 +0.00(+0.34%)
Aug 28, 2023 0.0200 0.0589 0.0200 0.0588 19,994 +0.03(+135.20%)
Aug 24, 2023 0.0250 101 +0.01(+25.00%)
Aug 23, 2023 0.0251 0.0251 0.0200 0.0200 73,870 -0.01(-20.63%)
Aug 22, 2023 0.0353 0.0353 0.0252 0.0252 10,789 -0.02(-42.20%)
Aug 21, 2023 0.0353 0.0436 0.0353 0.0436 465 +0.00(+0.23%)
Aug 18, 2023 0.0436 0.0436 0.0435 0.0435 2,600 -0.00(-0.68%)
Aug 17, 2023 0.0441 0.0517 0.0438 0.0438 5,700 -0.00(-8.56%)
Aug 16, 2023 0.0485 0.0630 0.0450 0.0479 23,646 +0.01(+19.75%)
Aug 15, 2023 0.0420 0.0453 0.0351 0.0400 121,595 -0.00(-2.68%)
Aug 14, 2023 0.0400 0.0475 0.0400 0.0411 111,989 -0.00(-8.87%)
Aug 11, 2023 0.0451 0.0544 0.0451 0.0451 2,159 -0.00(-9.80%)
Aug 10, 2023 0.0593 0.0606 0.0454 0.0500 84,512 +0.00(+0.00%)
Aug 09, 2023 0.0520 0.0532 0.0500 0.0500 16,968 -0.01(-22.84%)
Aug 08, 2023 0.0420 0.0664 0.0400 0.0648 85,312 -0.00(-4.00%)
Aug 07, 2023 0.0468 0.0698 0.0468 0.0675 25,034 -0.00(-3.43%)
Aug 04, 2023 0.0649 0.0700 0.0500 0.0699 93,043 +0.01(+12.74%)
Aug 03, 2023 0.0614 0.0650 0.0539 0.0620 43,532 +0.00(+1.64%)
Aug 02, 2023 0.0501 0.0610 0.0416 0.0610 29,859 +0.00(+0.00%)
Aug 01, 2023 0.0590 0.0610 0.0502 0.0610 56,980 +0.00(+2.69%)
Jul 31, 2023 0.0550 0.0596 0.0500 0.0594 61,028 +0.01(+13.14%)
Jul 28, 2023 0.0525 0.0525 0.0520 0.0525 4,729 +0.00(+5.00%)
Jul 27, 2023 0.0506 0.0599 0.0487 0.0500 37,451 -0.00(-6.02%)
Jul 26, 2023 0.0584 0.0584 0.0526 0.0532 75,126 +0.00(+6.40%)
Jul 25, 2023 0.0400 0.0605 0.0409 0.0500 242,007 +0.03(+148.76%)
Jul 24, 2023 0.0254 0.0254 0.0201 0.0201 9,391 +0.00(+0.50%)
Jul 19, 2023 0.0200 88 +0.00(+0.00%)
Jul 18, 2023 0.0210 0.0210 0.0200 0.0200 5,066 -0.00(-6.10%)
Jul 17, 2023 0.0230 0.0417 0.0212 0.0213 5,675 -0.02(-48.55%)
Jul 14, 2023 0.0314 0.0414 0.0314 0.0414 760 +0.02(+96.21%)
Jul 13, 2023 0.0211 0.0211 0.0211 0.0211 3,200 -0.02(-52.26%)
Jul 12, 2023 0.0442 0.0442 0.0442 0.0442 130 +0.00(+5.24%)
Jul 11, 2023 0.0420 0.0420 0.0420 0.0420 2,149 -0.01(-14.46%)
Jul 07, 2023 0.0491 0 +0.01(+40.29%)
Jul 06, 2023 0.0347 0.0350 0.0347 0.0350 200 +0.02(+75.00%)
Jun 30, 2023 0.0200 0 -0.00(-16.67%)
Jun 27, 2023 0.0240 0 +0.00(+14.29%)
Jun 26, 2023 0.0210 0.0210 0.0210 0.0210 1,000 +0.00(+2.94%)
Jun 23, 2023 0.0205 0.0205 0.0201 0.0204 808 +0.00(+2.00%)
Jun 14, 2023 0.0200 200 -0.00(-19.68%)
Jun 13, 2023 0.0202 0.0249 0.0200 0.0249 1,737 +0.00(+24.50%)
Jun 12, 2023 0.0220 0.0220 0.0200 0.0200 3,000 -0.00(-9.91%)
Jun 06, 2023 0.0222 0 -0.00(-4.31%)
Jun 05, 2023 0.0234 0.0234 0.0232 0.0232 426 +0.00(+7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.