Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensei Biotherapeutics Inc (NQ: SNSE )

0.6580 -0.0170 (-2.52%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.780 1.920 1.780 1.900 112,756 +0.09(+4.97%)
May 27, 2022 1.700 1.850 1.700 1.810 48,402 +0.11(+6.47%)
May 26, 2022 1.640 1.730 1.620 1.700 47,675 +0.07(+4.29%)
May 25, 2022 1.700 1.820 1.600 1.630 348,046 -0.11(-6.32%)
May 24, 2022 1.650 1.830 1.610 1.740 347,022 +0.09(+5.45%)
May 23, 2022 1.580 1.670 1.500 1.650 66,448 +0.06(+3.77%)
May 20, 2022 1.640 1.675 1.520 1.590 73,840 -0.02(-1.24%)
May 19, 2022 1.600 1.650 1.600 1.610 80,535 +0.00(+0.00%)
May 18, 2022 1.680 1.780 1.600 1.610 124,097 -0.09(-5.29%)
May 17, 2022 1.620 1.740 1.620 1.700 225,241 +0.10(+6.25%)
May 16, 2022 1.450 1.670 1.450 1.600 138,259 +0.11(+7.38%)
May 13, 2022 1.630 1.810 1.480 1.490 179,907 -0.05(-3.25%)
May 12, 2022 1.510 1.610 1.480 1.540 80,266 +0.01(+0.65%)
May 11, 2022 1.630 1.630 1.530 1.530 88,986 -0.15(-8.93%)
May 10, 2022 1.510 1.760 1.510 1.680 262,033 +0.15(+9.80%)
May 09, 2022 1.540 1.570 1.480 1.530 75,712 -0.04(-2.55%)
May 06, 2022 1.670 1.670 1.530 1.570 114,615 -0.03(-1.88%)
May 05, 2022 1.660 1.719 1.580 1.600 85,031 -0.08(-4.76%)
May 04, 2022 1.600 1.680 1.530 1.680 73,733 +0.09(+5.66%)
May 03, 2022 1.610 1.660 1.535 1.590 66,670 -0.02(-1.24%)
May 02, 2022 1.590 1.710 1.555 1.610 101,108 +0.06(+3.87%)
Apr 29, 2022 1.680 1.710 1.510 1.550 113,401 -0.13(-7.74%)
Apr 28, 2022 1.670 1.720 1.610 1.680 88,025 +0.03(+1.82%)
Apr 27, 2022 1.780 1.796 1.630 1.650 116,409 -0.06(-3.51%)
Apr 26, 2022 1.800 1.837 1.680 1.710 97,410 -0.12(-6.56%)
Apr 25, 2022 1.800 1.900 1.800 1.830 46,071 +0.00(+0.00%)
Apr 22, 2022 1.840 1.880 1.790 1.830 42,360 -0.01(-0.54%)
Apr 21, 2022 1.930 1.950 1.835 1.840 84,287 -0.09(-4.66%)
Apr 20, 2022 1.930 1.970 1.840 1.930 59,488 -0.01(-0.52%)
Apr 19, 2022 1.880 2.040 1.870 1.940 58,366 +0.03(+1.57%)
Apr 18, 2022 1.960 2.000 1.840 1.910 60,592 -0.01(-0.52%)
Apr 14, 2022 2.080 2.090 1.900 1.920 66,735 -0.13(-6.34%)
Apr 13, 2022 2.080 2.150 2.020 2.050 80,526 -0.03(-1.44%)
Apr 12, 2022 2.090 2.210 2.000 2.080 50,831 +0.01(+0.48%)
Apr 11, 2022 2.130 2.160 2.020 2.070 31,461 -0.07(-3.27%)
Apr 08, 2022 2.150 2.230 2.090 2.140 76,525 -0.01(-0.47%)
Apr 07, 2022 2.190 2.280 2.100 2.150 46,452 -0.05(-2.27%)
Apr 06, 2022 2.210 2.280 2.105 2.200 45,057 +0.01(+0.46%)
Apr 05, 2022 2.240 2.310 2.120 2.190 61,936 -0.05(-2.23%)
Apr 04, 2022 2.270 2.320 2.190 2.240 88,140 -0.01(-0.44%)
Apr 01, 2022 2.380 2.380 2.210 2.250 52,960 -0.06(-2.60%)
Mar 31, 2022 2.360 2.470 2.245 2.310 87,131 -0.02(-0.86%)
Mar 30, 2022 2.210 2.410 2.210 2.330 127,529 +0.11(+4.95%)
Mar 29, 2022 2.230 2.350 2.200 2.220 154,305 -0.01(-0.45%)
Mar 28, 2022 2.320 2.380 2.200 2.230 66,537 -0.09(-3.88%)
Mar 25, 2022 2.540 2.564 2.310 2.320 97,765 -0.23(-9.02%)
Mar 24, 2022 2.590 2.620 2.390 2.550 89,377 +0.09(+3.66%)
Mar 23, 2022 2.620 2.660 2.450 2.460 84,466 -0.22(-8.21%)
Mar 22, 2022 2.550 2.780 2.550 2.680 60,753 +0.14(+5.51%)
Mar 21, 2022 2.820 2.820 2.520 2.540 70,851 -0.27(-9.61%)
Mar 18, 2022 2.650 2.860 2.630 2.810 116,084 +0.16(+6.04%)
Mar 17, 2022 2.570 2.670 2.540 2.650 27,093 +0.05(+1.92%)
Mar 16, 2022 2.420 2.650 2.370 2.600 75,666 +0.17(+7.00%)
Mar 15, 2022 2.650 2.650 2.400 2.430 181,325 -0.21(-7.95%)
Mar 14, 2022 2.700 2.710 2.600 2.640 135,812 -0.06(-2.22%)
Mar 11, 2022 3.050 3.050 2.700 2.700 89,408 -0.33(-10.89%)
Mar 10, 2022 3.230 3.360 3.000 3.030 40,574 -0.25(-7.62%)
Mar 09, 2022 3.185 3.505 3.185 3.280 36,645 +0.20(+6.49%)
Mar 08, 2022 3.080 3.200 3.000 3.080 45,207 -0.01(-0.32%)
Mar 07, 2022 3.090 3.320 3.070 3.090 59,927 -0.04(-1.28%)
Mar 04, 2022 3.160 3.330 3.100 3.130 55,097 -0.05(-1.57%)
Mar 03, 2022 3.310 3.438 3.160 3.180 53,204 -0.18(-5.36%)
Mar 02, 2022 3.550 3.550 3.189 3.360 79,663 -0.17(-4.82%)
Mar 01, 2022 3.650 3.705 3.510 3.530 60,394 -0.08(-2.22%)
Feb 28, 2022 3.700 3.890 3.610 3.610 46,463 -0.15(-3.99%)
Feb 25, 2022 3.720 3.800 3.610 3.760 41,277 +0.08(+2.17%)
Feb 24, 2022 3.750 3.760 3.450 3.680 89,214 -0.11(-2.90%)
Feb 23, 2022 3.880 3.970 3.770 3.790 38,073 -0.06(-1.56%)
Feb 22, 2022 4.090 4.291 3.820 3.850 49,531 -0.26(-6.33%)
Feb 18, 2022 4.110 0 +0.00(+0.00%)
Feb 17, 2022 4.220 4.310 4.110 4.110 60,141 -0.16(-3.75%)
Feb 16, 2022 4.290 4.300 4.200 4.270 74,989 -0.03(-0.70%)
Feb 15, 2022 4.150 4.300 4.150 4.300 62,103 +0.23(+5.65%)
Feb 14, 2022 4.330 4.380 4.050 4.070 57,313 -0.22(-5.13%)
Feb 11, 2022 4.510 4.710 4.250 4.290 83,161 -0.22(-4.88%)
Feb 10, 2022 4.600 4.860 4.500 4.510 69,422 -0.10(-2.17%)
Feb 09, 2022 4.410 4.690 4.320 4.610 82,662 +0.31(+7.21%)
Feb 08, 2022 4.520 4.600 4.250 4.300 47,862 -0.29(-6.32%)
Feb 07, 2022 4.530 4.850 4.470 4.590 41,182 +0.02(+0.44%)
Feb 04, 2022 4.450 4.780 4.440 4.570 35,463 +0.07(+1.56%)
Feb 03, 2022 4.840 4.470 4.500 51,343 -0.42(-8.54%)
Feb 02, 2022 4.830 5.000 4.830 4.920 68,525 -0.05(-1.01%)
Feb 01, 2022 4.670 5.000 4.670 4.970 100,625 +0.15(+3.11%)
Jan 31, 2022 4.490 4.820 54,929 +0.29(+6.40%)
Jan 28, 2022 4.300 4.540 4.117 4.530 65,729 +0.20(+4.62%)
Jan 27, 2022 4.350 4.490 4.250 4.330 61,299 -0.02(-0.46%)
Jan 26, 2022 4.860 4.900 4.320 4.350 105,201 -0.51(-10.49%)
Jan 25, 2022 4.900 5.050 4.750 4.860 89,842 -0.10(-2.02%)
Jan 24, 2022 4.800 4.960 4.560 4.960 90,017 +0.16(+3.33%)
Jan 21, 2022 5.050 5.150 4.800 4.800 78,027 -0.31(-6.07%)
Jan 20, 2022 5.070 5.450 5.060 5.110 96,879 +0.14(+2.82%)
Jan 19, 2022 5.180 5.300 4.900 4.970 58,609 -0.21(-4.05%)
Jan 18, 2022 5.210 5.280 5.000 5.180 89,346 -0.06(-1.15%)
Jan 14, 2022 5.240 0 +0.18(+3.56%)
Jan 13, 2022 5.260 5.260 5.020 5.060 41,607 -0.24(-4.53%)
Jan 12, 2022 5.400 5.450 5.170 5.300 69,490 -0.09(-1.67%)
Jan 11, 2022 5.200 5.510 5.110 5.390 74,677 +0.11(+2.08%)
Jan 10, 2022 5.620 5.620 5.200 5.280 55,229 -0.37(-6.55%)
Jan 07, 2022 5.500 5.780 5.500 5.650 43,090 +0.10(+1.80%)
Jan 06, 2022 5.640 5.650 5.360 5.550 33,236 -0.06(-1.07%)
Jan 05, 2022 5.660 5.760 5.550 5.610 94,546 -0.06(-1.06%)
Jan 04, 2022 6.080 6.170 5.570 5.670 41,265 -0.40(-6.59%)
Jan 03, 2022 5.710 6.110 5.680 6.070 78,467 +0.27(+4.66%)
Dec 31, 2021 5.500 6.060 5.500 5.800 140,431 +0.23(+4.13%)
Dec 30, 2021 4.850 5.760 4.850 5.570 188,775 +0.72(+14.85%)
Dec 29, 2021 5.270 5.270 4.700 4.850 458,028 -0.44(-8.32%)
Dec 28, 2021 5.400 5.450 5.210 5.290 126,442 -0.07(-1.31%)
Dec 27, 2021 5.690 5.980 5.300 5.360 151,276 -0.44(-7.59%)
Dec 23, 2021 6.000 6.490 5.200 5.800 236,881 -0.21(-3.49%)
Dec 22, 2021 5.660 6.100 5.500 6.010 76,503 +0.36(+6.37%)
Dec 21, 2021 5.990 5.990 5.490 5.650 79,254 -0.08(-1.40%)
Dec 20, 2021 6.030 6.130 5.560 5.730 110,832 -0.32(-5.29%)
Dec 17, 2021 5.290 6.070 5.155 6.050 379,186 +0.74(+13.94%)
Dec 16, 2021 5.200 5.500 5.055 5.310 103,587 +0.11(+2.12%)
Dec 15, 2021 5.550 5.580 4.740 5.200 172,296 -0.30(-5.45%)
Dec 14, 2021 5.900 5.900 5.450 5.500 116,208 +0.02(+0.36%)
Dec 13, 2021 5.690 5.750 5.420 5.480 48,706 -0.25(-4.36%)
Dec 10, 2021 6.350 6.370 5.590 5.730 104,414 -0.63(-9.91%)
Dec 09, 2021 6.870 6.870 6.255 6.360 75,340 -0.40(-5.92%)
Dec 08, 2021 6.760 6.900 6.430 6.760 94,982 +0.14(+2.11%)
Dec 07, 2021 6.920 7.188 6.230 6.620 63,776 -0.28(-4.06%)
Dec 06, 2021 6.200 7.100 6.200 6.900 48,021 +0.80(+13.11%)
Dec 03, 2021 6.400 6.830 6.030 6.100 48,002 -0.25(-3.94%)
Dec 02, 2021 6.500 6.705 6.300 6.350 89,962 -0.39(-5.79%)
Dec 01, 2021 7.040 7.330 6.595 6.740 57,335 -0.14(-2.03%)
Nov 30, 2021 6.710 7.080 6.710 6.880 48,938 +0.08(+1.18%)
Nov 29, 2021 8.020 8.020 6.710 6.800 78,793 -1.02(-13.04%)
Nov 26, 2021 8.000 8.134 7.515 7.820 27,895 -0.45(-5.44%)
Nov 24, 2021 8.100 8.360 7.870 8.270 22,431 +0.11(+1.35%)
Nov 23, 2021 8.150 8.220 7.650 8.160 75,429 +0.01(+0.12%)
Nov 22, 2021 8.400 8.400 7.870 8.150 39,634 -0.31(-3.66%)
Nov 19, 2021 8.820 8.870 8.120 8.460 37,305 -0.51(-5.69%)
Nov 18, 2021 9.300 9.010 8.950 8.970 50,230 -0.34(-3.65%)
Nov 17, 2021 9.500 9.530 9.069 9.310 34,906 -0.50(-5.10%)
Nov 16, 2021 9.970 10.05 9.640 9.810 100,199 -0.06(-0.61%)
Nov 15, 2021 9.640 10.10 9.480 9.870 94,557 +0.25(+2.60%)
Nov 12, 2021 8.680 9.730 8.450 9.620 175,128 +0.96(+11.09%)
Nov 11, 2021 8.370 8.770 8.370 8.660 32,494 +0.34(+4.09%)
Nov 10, 2021 8.470 8.320 33,928 -0.26(-3.03%)
Nov 09, 2021 8.660 8.780 8.250 8.580 33,130 -0.24(-2.72%)
Nov 08, 2021 8.990 8.990 8.660 8.820 49,074 -0.10(-1.12%)
Nov 05, 2021 8.460 8.970 8.340 8.920 60,213 +0.36(+4.21%)
Nov 04, 2021 8.820 9.000 8.340 8.560 35,914 -0.33(-3.71%)
Nov 03, 2021 8.700 8.970 8.600 8.890 53,313 +0.17(+1.95%)
Nov 02, 2021 8.650 8.740 8.440 8.720 42,624 -0.04(-0.46%)
Nov 01, 2021 8.590 8.900 8.690 8.760 42,662 +0.07(+0.81%)
Oct 29, 2021 8.210 8.730 8.120 8.690 57,660 +0.43(+5.21%)
Oct 28, 2021 8.650 8.800 8.100 8.260 57,415 -0.44(-5.06%)
Oct 27, 2021 7.820 8.830 7.785 8.700 78,757 +0.87(+11.11%)
Oct 26, 2021 7.460 7.870 7.830 42,274 +0.37(+4.96%)
Oct 25, 2021 6.950 7.540 6.950 7.460 78,924 +0.41(+5.82%)
Oct 22, 2021 6.950 7.100 6.710 7.050 78,224 +0.08(+1.15%)
Oct 21, 2021 7.060 7.360 6.850 6.970 107,113 +0.00(+0.00%)
Oct 20, 2021 7.150 7.165 6.750 6.970 70,774 -0.08(-1.13%)
Oct 19, 2021 6.940 7.620 6.680 7.050 114,295 +0.03(+0.43%)
Oct 18, 2021 7.560 7.560 7.000 7.020 68,377 -0.61(-7.99%)
Oct 15, 2021 7.890 8.000 7.600 7.630 51,847 -0.06(-0.78%)
Oct 14, 2021 7.700 7.840 7.580 7.690 71,137 +0.05(+0.65%)
Oct 13, 2021 7.790 7.910 7.540 7.640 244,444 -0.08(-1.04%)
Oct 12, 2021 8.090 8.290 7.590 7.720 58,412 -0.29(-3.62%)
Oct 11, 2021 8.020 8.260 7.870 8.010 51,044 +0.09(+1.14%)
Oct 08, 2021 8.190 8.240 7.820 7.920 88,238 -0.17(-2.10%)
Oct 07, 2021 8.450 8.615 8.020 8.090 83,061 -0.36(-4.26%)
Oct 06, 2021 9.110 9.220 8.370 8.450 61,010 -0.70(-7.65%)
Oct 05, 2021 9.820 9.820 8.830 9.150 76,177 -0.67(-6.82%)
Oct 04, 2021 10.37 10.63 9.380 9.820 96,668 -0.66(-6.30%)
Oct 01, 2021 10.45 10.70 9.770 10.48 107,504 -0.04(-0.38%)
Sep 30, 2021 10.84 11.30 10.33 10.52 239,063 -0.32(-2.95%)
Sep 29, 2021 10.85 10.88 10.46 10.84 25,718 -0.11(-1.00%)
Sep 28, 2021 10.75 11.15 10.37 10.95 52,998 -0.05(-0.45%)
Sep 27, 2021 11.37 11.49 10.40 11.00 83,517 -0.49(-4.26%)
Sep 24, 2021 11.18 11.92 10.92 11.49 91,237 +0.18(+1.59%)
Sep 23, 2021 11.56 11.83 10.40 11.31 61,467 -0.29(-2.50%)
Sep 22, 2021 11.17 11.66 11.05 11.60 71,097 +0.37(+3.29%)
Sep 21, 2021 10.33 11.29 10.21 11.23 160,723 +0.89(+8.61%)
Sep 20, 2021 9.500 10.39 9.350 10.34 143,159 +0.62(+6.38%)
Sep 17, 2021 10.85 10.86 9.320 9.720 1,514,338 -1.36(-12.27%)
Sep 16, 2021 10.59 11.24 10.39 11.08 189,629 +0.38(+3.55%)
Sep 15, 2021 11.53 11.81 10.14 10.70 181,079 -0.92(-7.92%)
Sep 14, 2021 11.65 11.80 10.98 11.62 100,417 +0.10(+0.87%)
Sep 13, 2021 11.01 11.71 10.60 11.52 98,229 +0.52(+4.73%)
Sep 10, 2021 11.55 12.00 10.96 11.00 135,212 -0.73(-6.22%)
Sep 09, 2021 11.55 12.37 11.55 11.73 95,728 +0.01(+0.09%)
Sep 08, 2021 11.89 12.11 11.36 11.72 189,039 -0.27(-2.25%)
Sep 07, 2021 12.09 12.24 11.47 11.99 124,775 +0.04(+0.33%)
Sep 03, 2021 11.94 12.10 11.31 11.95 148,609 -0.01(-0.08%)
Sep 02, 2021 10.83 12.00 10.37 11.96 124,954 +1.18(+10.95%)
Sep 01, 2021 10.85 11.17 10.33 10.78 132,003 +0.00(+0.00%)
Aug 31, 2021 10.64 10.80 9.670 10.78 125,180 +0.48(+4.66%)
Aug 30, 2021 10.06 10.39 9.850 10.30 81,234 +0.34(+3.41%)
Aug 27, 2021 9.310 10.18 9.120 9.960 158,979 +0.80(+8.73%)
Aug 26, 2021 9.830 9.900 9.124 9.160 76,128 -0.77(-7.75%)
Aug 25, 2021 9.900 10.00 9.810 9.930 89,845 -0.15(-1.49%)
Aug 24, 2021 8.690 10.17 8.690 10.08 282,036 +1.50(+17.48%)
Aug 23, 2021 8.300 8.840 8.240 8.580 195,195 +0.30(+3.62%)
Aug 20, 2021 8.080 8.300 7.780 8.280 145,906 +0.24(+2.99%)
Aug 19, 2021 8.000 8.080 7.600 8.040 91,009 +0.00(+0.00%)
Aug 18, 2021 8.000 8.110 7.780 8.040 85,073 +0.04(+0.50%)
Aug 17, 2021 7.860 8.000 7.600 8.000 67,555 +0.00(+0.00%)
Aug 16, 2021 7.900 8.000 7.710 8.000 46,642 +0.05(+0.63%)
Aug 13, 2021 7.840 7.990 7.500 7.950 75,953 +0.03(+0.38%)
Aug 12, 2021 8.000 8.000 7.416 7.920 71,984 -0.03(-0.38%)
Aug 11, 2021 7.810 8.020 7.040 7.950 255,122 +0.68(+9.35%)
Aug 10, 2021 6.850 7.420 6.850 7.270 331,478 +0.38(+5.52%)
Aug 09, 2021 6.920 7.340 6.880 6.890 67,306 -0.10(-1.43%)
Aug 06, 2021 7.330 7.400 6.735 6.990 98,802 -0.34(-4.64%)
Aug 05, 2021 7.210 7.480 7.210 7.330 20,597 -0.02(-0.27%)
Aug 04, 2021 7.120 7.690 7.120 7.350 78,048 -0.10(-1.34%)
Aug 03, 2021 7.520 7.520 6.990 7.450 38,281 -0.05(-0.67%)
Aug 02, 2021 8.090 8.090 7.400 7.500 41,812 -0.39(-4.94%)
Jul 30, 2021 7.520 8.000 7.350 7.890 80,537 +0.37(+4.92%)
Jul 29, 2021 7.550 7.650 7.400 7.520 25,562 -0.01(-0.13%)
Jul 28, 2021 7.330 7.620 7.180 7.530 15,525 +0.34(+4.73%)
Jul 27, 2021 7.540 7.540 7.160 7.190 44,085 -0.42(-5.52%)
Jul 26, 2021 7.500 7.890 7.370 7.610 76,497 +0.12(+1.60%)
Jul 23, 2021 7.250 7.590 7.140 7.490 53,994 +0.29(+4.03%)
Jul 22, 2021 7.360 7.469 7.135 7.200 57,044 -0.18(-2.44%)
Jul 21, 2021 7.150 7.470 7.115 7.380 23,365 +0.21(+2.93%)
Jul 20, 2021 7.000 7.220 6.933 7.170 34,965 +0.18(+2.58%)
Jul 19, 2021 7.030 7.090 6.910 6.990 41,604 -0.24(-3.32%)
Jul 16, 2021 7.150 7.435 7.020 7.230 37,958 +0.12(+1.69%)
Jul 15, 2021 6.800 7.200 6.800 7.110 74,978 +0.14(+2.01%)
Jul 14, 2021 7.720 7.900 6.800 6.970 143,831 -0.79(-10.18%)
Jul 13, 2021 8.210 8.250 7.650 7.760 88,977 -0.36(-4.43%)
Jul 12, 2021 8.900 8.910 8.070 8.120 74,227 -0.79(-8.87%)
Jul 09, 2021 8.540 9.037 8.260 8.910 88,309 +0.54(+6.45%)
Jul 08, 2021 8.090 8.500 8.040 8.370 57,199 -0.06(-0.71%)
Jul 07, 2021 8.700 8.940 8.410 8.430 64,600 -0.40(-4.53%)
Jul 06, 2021 8.900 8.970 8.500 8.830 84,083 -0.15(-1.67%)
Jul 02, 2021 9.220 9.278 8.760 8.980 87,091 -0.10(-1.10%)
Jul 01, 2021 9.320 9.450 9.030 9.080 144,823 -0.68(-6.97%)
Jun 30, 2021 9.100 9.890 9.050 9.760 274,733 +0.66(+7.25%)
Jun 29, 2021 9.730 9.890 9.000 9.100 470,639 -1.73(-15.97%)
Jun 28, 2021 11.05 11.06 10.75 10.83 71,462 -0.12(-1.10%)
Jun 25, 2021 11.41 11.41 10.75 10.95 420,624 -0.27(-2.41%)
Jun 24, 2021 11.26 11.36 10.95 11.22 63,536 +0.09(+0.81%)
Jun 23, 2021 11.04 11.47 11.02 11.13 74,523 +0.01(+0.09%)
Jun 22, 2021 11.12 11.37 10.72 11.12 103,924 -0.01(-0.09%)
Jun 21, 2021 11.93 12.19 11.04 11.13 98,117 -0.57(-4.87%)
Jun 18, 2021 12.37 12.73 11.70 11.70 127,217 -0.93(-7.36%)
Jun 17, 2021 12.64 13.00 12.46 12.63 45,439 -0.08(-0.63%)
Jun 16, 2021 12.50 12.99 12.43 12.71 44,239 +0.29(+2.33%)
Jun 15, 2021 12.54 12.62 12.07 12.42 64,815 -0.15(-1.19%)
Jun 14, 2021 12.17 12.66 12.05 12.57 76,125 +0.58(+4.84%)
Jun 11, 2021 12.09 12.16 11.76 11.99 56,001 +0.13(+1.10%)
Jun 10, 2021 11.91 12.02 11.66 11.86 31,636 +0.03(+0.25%)
Jun 09, 2021 12.18 12.18 11.67 11.83 39,665 -0.23(-1.91%)
Jun 08, 2021 12.11 12.16 11.74 12.06 36,153 -0.01(-0.08%)
Jun 07, 2021 12.22 12.48 11.90 12.07 61,932 -0.17(-1.39%)
Jun 04, 2021 12.56 12.68 12.16 12.24 36,311 -0.30(-2.39%)
Jun 03, 2021 12.10 12.61 11.78 12.54 62,496 +0.38(+3.12%)
Jun 02, 2021 12.97 13.00 12.03 12.16 40,187 -0.74(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.