Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austal Ltd (OP: AUTLF )

1.600 +0.010 (+0.63%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2011 3.230 3.230 3.230 0 +0.08(+2.54%)
May 13, 2011 3.150 3.150 3.150 0 +0.05(+1.61%)
May 11, 2011 3.100 3.100 3.100 0 +0.00(+0.00%)
May 10, 2011 3.100 3.100 3.100 3.100 2,500 -0.16(-4.91%)
May 05, 2011 3.260 3.260 3.260 0 +0.01(+0.31%)
May 03, 2011 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Apr 04, 2011 3.250 3.250 3.250 3.250 0 +0.19(+6.21%)
Mar 31, 2011 3.060 3.060 3.060 3.060 0 +0.06(+2.00%)
Mar 18, 2011 3.000 3.000 3.000 0 +0.38(+14.50%)
Mar 15, 2011 2.620 2.620 2.620 2.620 0 -0.48(-15.48%)
Mar 10, 2011 3.100 3.100 3.100 3.100 0 +0.03(+0.98%)
Feb 28, 2011 3.070 3.070 3.070 3.070 0 +0.17(+5.86%)
Feb 22, 2011 2.900 2.900 2.900 0 -0.03(-1.02%)
Feb 16, 2011 2.930 2.930 2.930 0 -0.07(-2.33%)
Feb 10, 2011 3.000 3.000 3.000 0 +0.10(+3.45%)
Feb 02, 2011 2.900 2.900 2.900 0 -0.15(-4.92%)
Feb 01, 2011 3.050 3.050 3.050 3.050 2,000 -0.15(-4.69%)
Jan 14, 2011 3.200 3.200 3.200 3.200 0 -0.05(-1.54%)
Jan 13, 2011 3.060 3.250 3.060 3.250 400 -0.02(-0.61%)
Jan 12, 2011 3.240 3.270 3.240 3.270 1,000 -0.06(-1.80%)
Jan 10, 2011 3.330 3.330 3.330 0 +0.03(+0.91%)
Jan 06, 2011 3.300 3.300 3.300 0 -0.25(-7.04%)
Jan 04, 2011 3.550 3.550 3.550 0 -0.07(-1.93%)
Dec 31, 2010 3.620 3.620 3.620 0 -0.02(-0.55%)
Dec 30, 2010 3.620 3.640 3.620 3.640 7,970 +0.04(+1.11%)
Dec 29, 2010 3.600 3.600 3.600 3.600 1,200 +0.03(+0.84%)
Dec 27, 2010 3.570 3.570 3.570 0 +0.14(+4.08%)
Dec 23, 2010 3.700 3.700 3.430 3.430 6,450 -0.09(-2.56%)
Dec 22, 2010 3.530 3.530 3.510 3.520 9,000 +0.47(+15.41%)
Dec 14, 2010 3.050 3.050 3.050 0 -0.10(-3.17%)
Dec 13, 2010 3.150 3.150 3.150 3.150 1,000 +0.13(+4.30%)
Dec 03, 2010 3.020 3.020 3.020 0 -0.03(-0.98%)
Nov 23, 2010 3.050 3.050 3.050 3.050 0 -0.10(-3.17%)
Nov 18, 2010 3.150 3.150 3.150 3.150 0 -0.01(-0.32%)
Nov 15, 2010 3.160 3.160 3.160 3.160 0 -0.11(-3.36%)
Nov 10, 2010 3.270 3.270 3.270 3.270 0 -0.22(-6.30%)
Nov 09, 2010 3.490 3.490 3.490 3.490 600 +0.44(+14.43%)
Nov 05, 2010 3.050 3.050 3.050 0 +0.80(+35.56%)
Oct 25, 2010 2.250 2.250 2.250 0 -0.23(-9.27%)
Oct 08, 2010 2.480 2.480 2.480 0 +0.23(+10.22%)
Oct 05, 2010 2.250 2.250 2.250 0 +0.40(+21.62%)
Jun 14, 2010 1.850 1.850 1.850 0 +0.03(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.