Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2023				37.76	0	+0.51(+1.37%)
May 02, 2023				37.25	0	-0.25(-0.67%)
May 01, 2023	37.50	37.50	37.50	37.50	200	+0.00(+0.00%)
Apr 27, 2023				37.50	0	-0.25(-0.66%)
Apr 04, 2023				37.75	0	-0.20(-0.53%)
Mar 30, 2023				37.95	1	-1.55(-3.92%)
Mar 21, 2023				39.50	0	+1.35(+3.54%)
Mar 16, 2023				38.15	0	-2.35(-5.80%)
Mar 10, 2023				40.50	0	-0.50(-1.22%)
Mar 08, 2023				41.00	0	+0.00(+0.00%)
Mar 06, 2023				41.00	0	+0.00(+0.00%)
Feb 17, 2023				41.00	0	+1.00(+2.50%)
Feb 16, 2023	40.00	40.00	39.33	40.00	2,600	-1.00(-2.44%)
Feb 15, 2023	41.10	41.10	40.10	41.00	337	+0.00(+0.00%)
Feb 10, 2023				41.00	56	-0.75(-1.80%)
Jan 31, 2023				41.75	0	+0.25(+0.60%)
Jan 12, 2023				41.50	0	+1.50(+3.75%)
Jan 06, 2023				40.00	13	-0.01(-0.02%)
Jan 05, 2023	40.01	40.01	40.00	40.01	978	-0.99(-2.41%)
Dec 27, 2022				41.00	0	-0.97(-2.31%)
Dec 22, 2022				41.97	1	+0.00(+0.00%)
Dec 20, 2022				41.97	5	-0.03(-0.07%)
Dec 16, 2022				42.00	0	+1.00(+2.44%)
Dec 15, 2022	44.00	44.00	41.00	41.00	1,756	-2.75(-6.29%)
Nov 21, 2022				43.75	0	-0.25(-0.57%)
Nov 15, 2022				44.00	0	-2.05(-4.45%)
Nov 14, 2022	46.05	46.05	46.05	46.05	300	-3.95(-7.90%)
Oct 31, 2022				50.00	0	-0.75(-1.48%)
Oct 18, 2022				50.75	0	+0.00(+0.00%)
Oct 04, 2022				50.75	0	+0.00(+0.00%)
Oct 03, 2022	50.50	50.75	50.50	50.75	326	-0.76(-1.48%)
Sep 30, 2022	52.00	52.00	51.51	51.51	411	-2.49(-4.61%)
Sep 19, 2022				54.00	4	-6.00(-10.00%)
Jul 14, 2022				60.00	0	+6.00(+11.11%)
Jul 01, 2022				54.00	0	-2.46(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Apollo Bancorp Inc (OP: APLO )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Apollo Bancorp Inc (OP: APLO )

Historical Prices

Sections

Services

Decatur Daily Democrat