Indicators

Apollo Bancorp Inc (OP: APLO )

37.00 UNCHANGED

Last Price Updated: 10:39 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				55.00	0	+0.00(+0.00%)
May 20, 2022				55.00	0	+5.00(+10.00%)
May 06, 2022				50.00	0	+0.95(+1.94%)
May 04, 2022				49.05	0	-0.01(-0.02%)
May 03, 2022	49.06	49.06	49.06	49.06	500	-0.94(-1.88%)
Jan 05, 2022				50.00	0	+5.00(+11.11%)
Nov 18, 2021		45.00	45.00	45.00	0	+0.00(+0.00%)
Nov 15, 2021		45.00	45.00	45.00	0	+3.00(+7.14%)
Sep 24, 2021		42.00	42.00	42.00	0	-0.01(-0.02%)
Sep 22, 2021		42.01	42.01	42.01	0	-2.99(-6.64%)
Sep 15, 2021		45.00	45.00	45.00	0	+1.50(+3.45%)
Sep 01, 2021		43.50	43.50	43.50	0	+1.50(+3.57%)
Aug 20, 2021		42.00	42.00	42.00	0	+0.75(+1.82%)
Jul 19, 2021		41.25	41.25	41.25	0	-0.25(-0.60%)
Jul 02, 2021		41.50	41.50	41.50	0	-0.20(-0.48%)
Jun 28, 2021		41.70	41.70	41.70	2	+0.31(+0.75%)
Jun 15, 2021		41.39	41.39	41.39	0	-1.61(-3.74%)
Jun 04, 2021		43.00	43.00	43.00	0	+1.00(+2.38%)
Jun 03, 2021	42.00	42.00	42.00	42.00	300	-0.75(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.