Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Bancorp Inc (OP: APLO )

37.00 UNCHANGED
Last Price Updated: 10:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2021 42.00 42.00 42.00 0 -0.75(-1.75%)
May 05, 2021 42.75 42.75 42.75 0 +0.00(+0.00%)
May 04, 2021 42.75 42.75 42.75 4 +0.00(+0.00%)
Apr 29, 2021 42.75 42.75 42.75 0 +1.14(+2.74%)
Apr 28, 2021 41.61 41.61 41.61 41.61 741 -1.39(-3.23%)
Apr 22, 2021 43.00 43.00 43.00 0 +0.00(+0.00%)
Apr 21, 2021 43.00 43.00 42.50 43.00 700 +0.00(+0.00%)
Apr 16, 2021 43.00 43.00 43.00 0 +0.50(+1.18%)
Apr 15, 2021 42.50 42.50 42.50 42.50 200 +0.00(+0.00%)
Apr 12, 2021 42.50 42.50 42.50 0 +0.00(+0.00%)
Apr 09, 2021 42.50 42.50 42.50 5 +0.00(+0.00%)
Apr 08, 2021 42.50 42.50 42.50 42.50 201 -0.11(-0.26%)
Apr 01, 2021 42.61 42.61 42.61 0 +0.00(+0.00%)
Mar 30, 2021 42.61 42.61 42.61 0 +0.00(+0.00%)
Mar 24, 2021 42.61 42.61 42.61 0 +0.00(+0.00%)
Mar 23, 2021 42.61 42.61 42.61 1 +0.00(+0.00%)
Mar 18, 2021 42.61 42.61 42.61 0 +0.00(+0.00%)
Mar 12, 2021 42.61 42.61 42.61 0 +0.00(+0.00%)
Mar 10, 2021 42.61 42.61 42.61 0 +0.00(+0.00%)
Mar 09, 2021 42.61 42.61 42.61 42.61 152 -0.39(-0.91%)
Mar 08, 2021 43.00 43.00 43.00 50 +0.00(+0.00%)
Mar 01, 2021 43.00 43.00 43.00 0 +0.25(+0.58%)
Feb 26, 2021 42.76 42.76 42.75 42.75 500 -1.75(-3.93%)
Feb 25, 2021 44.50 44.50 44.50 2 +0.00(+0.00%)
Feb 23, 2021 44.50 44.50 44.50 0 +0.00(+0.00%)
Feb 17, 2021 44.50 44.50 44.50 0 +0.00(+0.00%)
Feb 09, 2021 44.50 44.50 44.50 0 +0.00(+0.00%)
Feb 02, 2021 44.50 44.50 44.50 0 +0.00(+0.00%)
Jan 22, 2021 44.50 44.50 44.50 0 +0.00(+0.00%)
Jan 04, 2021 44.50 44.50 44.50 0 +0.00(+0.00%)
Dec 30, 2020 44.50 44.50 44.50 0 +0.00(+0.00%)
Dec 24, 2020 44.50 44.50 44.50 0 +0.00(+0.00%)
Dec 23, 2020 43.00 43.00 44.50 200 +1.50(+3.49%)
Dec 18, 2020 43.00 43.00 43.00 0 +0.00(+0.00%)
Dec 16, 2020 43.00 43.00 43.00 0 +0.00(+0.00%)
Dec 09, 2020 43.00 43.00 43.00 0 +0.00(+0.00%)
Dec 08, 2020 41.31 43.00 41.31 43.00 914 +1.69(+4.09%)
Dec 07, 2020 41.31 41.31 41.31 41.31 100 +0.06(+0.15%)
Nov 24, 2020 41.25 41.25 41.25 0 +1.75(+4.43%)
Nov 09, 2020 39.50 39.50 39.50 0 +0.00(+0.00%)
Nov 06, 2020 40.00 40.00 39.50 39.50 500 -0.50(-1.25%)
Oct 22, 2020 40.00 40.00 40.00 0 +0.00(+0.00%)
Oct 16, 2020 40.00 40.00 40.00 0 +0.00(+0.00%)
Oct 13, 2020 40.00 40.00 40.00 0 +0.00(+0.00%)
Oct 09, 2020 40.00 40.00 40.00 0 +2.00(+5.26%)
Oct 01, 2020 38.00 38.00 38.00 0 +0.00(+0.00%)
Sep 29, 2020 38.00 38.00 38.00 0 +0.00(+0.00%)
Sep 25, 2020 38.00 38.00 38.00 0 +0.00(+0.00%)
Sep 18, 2020 38.00 38.00 38.00 0 +0.00(+0.00%)
Sep 17, 2020 38.00 38.00 38.00 38.00 600 +1.00(+2.70%)
Sep 15, 2020 37.00 37.00 37.00 0 -3.01(-7.52%)
Sep 08, 2020 40.01 40.01 40.01 0 +0.00(+0.00%)
Aug 25, 2020 40.01 40.01 40.01 0 -1.10(-2.68%)
Aug 19, 2020 41.11 41.11 41.11 0 +0.00(+0.00%)
Aug 18, 2020 41.11 41.11 41.11 8 +0.00(+0.00%)
Aug 14, 2020 41.11 41.11 41.11 0 +0.00(+0.00%)
Aug 05, 2020 41.11 41.11 41.11 0 -1.14(-2.70%)
Aug 03, 2020 42.25 42.25 42.25 0 +0.00(+0.00%)
Jul 29, 2020 42.25 42.25 42.25 0 +0.00(+0.00%)
Jul 28, 2020 42.25 42.25 42.25 42.25 100 +0.25(+0.60%)
Jul 27, 2020 42.00 42.00 42.00 42.00 3,534 +0.00(+0.00%)
Jul 24, 2020 42.00 42.00 42.00 42.00 500 +0.00(+0.00%)
Jul 23, 2020 42.00 42.00 42.00 42.00 500 +0.00(+0.00%)
Jul 22, 2020 42.00 42.00 42.00 42.00 300 +0.00(+0.00%)
Jul 21, 2020 42.00 42.00 42.00 42.00 119 +0.00(+0.00%)
Jul 20, 2020 42.00 42.00 42.00 42.00 200 +0.00(+0.00%)
Jul 16, 2020 42.00 42.00 42.00 0 +0.00(+0.00%)
Jul 10, 2020 42.00 42.00 42.00 0 +0.00(+0.00%)
Jul 09, 2020 42.00 42.00 42.00 42.00 1,067 +1.00(+2.44%)
Jul 01, 2020 41.00 41.00 41.00 0 +0.00(+0.00%)
Jun 29, 2020 41.00 41.00 41.00 0 +0.52(+1.28%)
Jun 23, 2020 40.48 40.48 40.48 0 +0.00(+0.00%)
Jun 15, 2020 40.48 40.48 40.48 0 -3.52(-8.00%)
Jun 12, 2020 44.00 44.00 44.00 3 +0.00(+0.00%)
Jun 05, 2020 44.00 44.00 44.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.