Indicators

Apollo Bancorp Inc (OP: APLO )

37.00 UNCHANGED

Last Price Updated: 10:39 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2018		46.00	46.00	46.00	0	-3.00(-6.12%)
Mar 15, 2018		49.00	49.00	49.00	2	+0.00(+0.00%)
Mar 02, 2018		49.00	49.00	49.00	0	+1.00(+2.08%)
Feb 28, 2018		48.00	48.00	48.00	0	-2.00(-4.00%)
Jan 23, 2018		50.00	50.00	50.00	0	+5.50(+12.36%)
Jan 22, 2018	44.50	44.50	44.50	44.50	100	+0.00(+0.00%)
Oct 18, 2017		44.50	44.50	44.50	0	-0.70(-1.55%)
Sep 28, 2017		45.20	45.20	45.20	75	+1.70(+3.91%)
Sep 07, 2017		43.50	43.50	43.50	0	-0.50(-1.14%)
Aug 21, 2017		44.00	44.00	44.00	0	+0.00(+0.00%)
Aug 10, 2017		44.00	44.00	44.00	0	+0.66(+1.52%)
Aug 08, 2017		43.34	43.34	43.34	0	+0.83(+1.95%)
Aug 03, 2017		42.51	42.51	42.51	0	-1.00(-2.30%)
Jul 06, 2017		43.51	43.51	43.51	0	+0.00(+0.00%)
Jul 05, 2017	43.51	43.51	43.51	43.51	339	+1.51(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.