Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Bancorp Inc (OP: APLO )

37.00 UNCHANGED
Last Price Updated: 10:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2015 39.11 39.11 39.11 0 -0.69(-1.73%)
May 22, 2015 39.80 39.80 39.80 0 +0.05(+0.13%)
May 20, 2015 39.75 39.75 39.75 0 -0.25(-0.62%)
May 07, 2015 40.00 40.00 40.00 0 +0.00(+0.00%)
Apr 16, 2015 40.00 40.00 40.00 0 +0.00(+0.00%)
Mar 30, 2015 40.00 40.00 40.00 0 +0.50(+1.27%)
Mar 11, 2015 39.50 39.50 39.50 0 -0.00(-0.00%)
Mar 09, 2015 39.50 39.50 39.50 0 -0.50(-1.25%)
Feb 20, 2015 40.00 40.00 40.00 0 +0.00(+0.00%)
Feb 19, 2015 40.40 40.40 40.00 40.00 200 +1.00(+2.56%)
Feb 12, 2015 39.00 39.00 39.00 0 -3.50(-8.24%)
Feb 06, 2015 42.50 42.50 42.50 0 +0.50(+1.19%)
Feb 04, 2015 42.00 42.00 42.00 0 -1.00(-2.33%)
Feb 03, 2015 43.00 43.00 43.00 43.00 119 +1.00(+2.38%)
Jan 14, 2015 42.00 42.00 42.00 0 -2.00(-4.55%)
Dec 11, 2014 44.00 44.00 44.00 0 -1.00(-2.22%)
Sep 18, 2014 45.00 45.00 45.00 0 +0.00(+0.00%)
Sep 12, 2014 45.00 45.00 45.00 0 +4.00(+9.76%)
Sep 05, 2014 41.00 41.00 41.00 0 +0.25(+0.61%)
Jul 09, 2014 40.75 40.75 40.75 0 -0.50(-1.21%)
Jun 10, 2014 41.25 41.25 41.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.