Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Bancorp Inc (OP: APLO )

37.00 UNCHANGED
Last Price Updated: 10:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2009 135.00 135.00 135.00 0 +0.00(+0.00%)
Feb 24, 2009 137.00 137.00 135.00 135.00 1,000 -10.00(-6.90%)
Jan 26, 2009 145.00 145.00 145.00 0 +0.00(+0.00%)
Jan 23, 2009 145.00 145.00 145.00 145.00 100 -5.00(-3.33%)
Jan 22, 2009 150.00 150.00 150.00 150.00 100 +109.90(+274.06%)
Nov 12, 2008 40.10 40.10 40.10 0 +0.00(+0.00%)
Nov 11, 2008 40.10 40.10 40.10 40.10 100 -32.90(-45.07%)
Nov 10, 2008 73.00 73.00 73.00 0 +0.00(+0.00%)
Nov 07, 2008 74.00 74.00 73.00 73.00 200 +33.00(+82.50%)
Oct 16, 2008 40.00 40.00 40.00 0 +0.00(+0.00%)
Oct 15, 2008 40.25 40.25 40.00 40.00 720 -1.50(-3.61%)
Sep 25, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Sep 24, 2008 41.50 41.50 41.50 41.50 1,271 +0.00(+0.00%)
Sep 16, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Sep 15, 2008 41.50 41.50 41.50 41.50 129 +0.00(+0.00%)
Aug 18, 2008 41.50 41.50 41.50 0 +0.00(+0.00%)
Aug 15, 2008 41.50 41.50 41.50 41.50 1,030 +0.00(+0.00%)
Aug 13, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Aug 12, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Aug 11, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Aug 08, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Aug 07, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Aug 06, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Aug 05, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Aug 04, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Aug 01, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Jul 31, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Jul 30, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Jul 29, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Jul 28, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Jul 25, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Jul 24, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Jul 23, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Jul 22, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Jul 21, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Jul 18, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Jul 17, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Jul 16, 2008 41.50 41.50 41.50 0 +0.00(+0.00%)
Jul 15, 2008 41.50 41.50 41.50 41.50 200 +0.50(+1.22%)
Jul 14, 2008 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Jul 11, 2008 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Jul 10, 2008 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Jul 09, 2008 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Jul 08, 2008 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Jul 07, 2008 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Jul 04, 2008 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Jul 03, 2008 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Jul 02, 2008 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Jul 01, 2008 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Jun 30, 2008 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Jun 27, 2008 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Jun 26, 2008 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Jun 25, 2008 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Jun 24, 2008 41.00 41.00 41.00 41.00 200 +0.85(+2.12%)
Jun 23, 2008 40.15 40.15 40.15 40.15 0 +0.00(+0.00%)
Jun 20, 2008 40.15 40.15 40.15 40.15 0 +0.00(+0.00%)
Jun 19, 2008 40.15 40.15 40.15 40.15 0 +0.00(+0.00%)
Jun 18, 2008 40.15 40.15 40.15 40.15 0 +0.00(+0.00%)
Jun 17, 2008 40.15 40.15 40.15 40.15 0 +0.00(+0.00%)
Jun 16, 2008 40.15 40.15 40.15 40.15 100 +0.15(+0.37%)
Jun 13, 2008 40.00 40.00 40.00 40.00 0 +0.00(+0.00%)
Jun 12, 2008 40.00 40.00 40.00 40.00 0 +0.00(+0.00%)
Jun 11, 2008 40.00 40.00 40.00 40.00 0 +0.00(+0.00%)
Jun 10, 2008 40.00 40.00 40.00 40.00 0 +0.00(+0.00%)
Jun 09, 2008 40.00 40.00 40.00 40.00 0 +0.00(+0.00%)
Jun 06, 2008 40.00 40.00 40.00 40.00 0 +0.00(+0.00%)
Jun 05, 2008 40.00 40.00 40.00 40.00 0 +0.00(+0.00%)
Jun 04, 2008 40.00 40.00 40.00 40.00 0 +0.00(+0.00%)
Jun 03, 2008 40.00 40.00 40.00 40.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.