Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCF )

15.47 UNCHANGED
Last Price Updated: 12:24 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 15.47 0 +0.42(+2.79%)
May 13, 2024 15.05 15.05 15.05 15.05 616 +0.96(+6.78%)
May 08, 2024 14.10 0 +0.25(+1.81%)
May 03, 2024 13.84 0 +0.84(+6.50%)
Apr 16, 2024 13.00 0 -0.12(-0.91%)
Apr 11, 2024 13.12 0 +1.37(+11.66%)
Apr 01, 2024 11.75 0 -0.35(-2.88%)
Mar 26, 2024 12.10 4,442 -0.65(-5.13%)
Mar 25, 2024 12.75 13.00 12.75 12.75 584 +0.15(+1.20%)
Mar 13, 2024 12.60 0 +0.40(+3.28%)
Mar 04, 2024 12.20 0 -0.27(-2.17%)
Feb 29, 2024 12.47 0 +0.65(+5.51%)
Feb 15, 2024 11.82 9 -0.20(-1.66%)
Feb 14, 2024 12.02 12.02 12.02 12.02 366 -0.98(-7.55%)
Feb 02, 2024 13.00 0 -0.79(-5.72%)
Jan 26, 2024 13.79 98 +0.39(+2.91%)
Jan 25, 2024 13.40 13.40 13.40 13.40 388 +0.21(+1.57%)
Jan 18, 2024 13.19 1 -1.31(-9.01%)
Dec 27, 2023 14.50 0 +0.55(+3.94%)
Dec 22, 2023 13.95 0 +0.96(+7.43%)
Nov 03, 2023 12.98 0 +0.98(+8.21%)
Oct 30, 2023 12.00 1 -0.07(-0.62%)
Oct 11, 2023 12.07 0 +1.32(+12.33%)
Oct 04, 2023 10.75 0 -0.38(-3.41%)
Oct 03, 2023 11.13 11.13 11.13 11.13 1,832 -0.79(-6.66%)
Sep 28, 2023 11.92 0 -1.83(-13.28%)
Sep 18, 2023 13.75 2,595 +0.10(+0.73%)
Sep 14, 2023 13.65 0 +0.25(+1.87%)
Sep 01, 2023 13.40 0 +0.26(+1.94%)
Aug 23, 2023 13.14 0 +0.09(+0.73%)
Aug 22, 2023 13.05 13.05 13.05 13.05 450 -0.05(-0.38%)
Aug 21, 2023 13.10 13.10 13.10 13.10 196 +0.50(+3.97%)
Aug 18, 2023 12.60 12.60 12.60 12.60 150 -0.34(-2.63%)
Aug 04, 2023 12.94 0 -0.72(-5.31%)
Jul 26, 2023 13.66 0 -0.26(-1.87%)
Jul 25, 2023 13.93 13.93 13.93 13.93 418 -0.33(-2.35%)
Jul 24, 2023 13.57 14.26 13.57 14.26 850 +0.80(+5.94%)
Jul 17, 2023 13.46 0 +0.46(+3.54%)
Jul 12, 2023 13.00 0 -0.33(-2.50%)
Jun 30, 2023 13.33 0 +0.05(+0.40%)
Jun 27, 2023 13.28 0 -0.35(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.