Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

County Line Energy Corp (OP: CYLC )

0.0060 UNCHANGED
Last Price Updated: 10:15 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0660 0.0700 0.0640 0.0670 235,900 +0.00(+1.52%)
May 28, 2020 0.0650 0.0680 0.0650 0.0660 123,720 +0.00(+1.54%)
May 27, 2020 0.0650 0.0702 0.0650 0.0650 207,571 +0.00(+0.00%)
May 26, 2020 0.0700 0.0732 0.0600 0.0650 255,852 -0.01(-7.14%)
May 22, 2020 0.0770 0.0770 0.0700 0.0700 242,700 -0.01(-9.09%)
May 21, 2020 0.0701 0.0850 0.0700 0.0770 600,068 +0.01(+8.45%)
May 20, 2020 0.0700 0.0875 0.0700 0.0710 742,815 -0.00(-4.57%)
May 19, 2020 0.0682 0.0895 0.0682 0.0744 208,083 -0.00(-0.80%)
May 18, 2020 0.0750 0.0930 0.0700 0.0750 327,082 +0.00(+0.00%)
May 15, 2020 0.0681 0.1049 0.0681 0.0750 1,183,900 -0.01(-9.64%)
May 14, 2020 0.0939 0.0939 0.0750 0.0830 698,698 +0.00(+0.61%)
May 13, 2020 0.1160 0.1160 0.0825 0.0825 737,264 -0.02(-22.24%)
May 12, 2020 0.1025 0.1245 0.1000 0.1061 2,831,825 +0.01(+11.80%)
May 11, 2020 0.0948 0.1000 0.0800 0.0949 23,567 +0.00(+0.11%)
May 08, 2020 0.0801 0.0948 0.0775 0.0948 32,900 +0.02(+22.32%)
May 07, 2020 0.0950 0.0950 0.0775 0.0775 21,000 -0.01(-13.89%)
May 06, 2020 0.0750 0.0950 0.0750 0.0900 132,952 +0.01(+11.11%)
May 05, 2020 0.0880 0.0899 0.0770 0.0810 321,944 -0.00(-3.57%)
May 04, 2020 0.0750 0.0880 0.0750 0.0840 29,599 +0.00(+5.00%)
May 01, 2020 0.0750 0.0899 0.0750 0.0800 49,000 -0.01(-9.91%)
Apr 30, 2020 0.0950 0.0950 0.0750 0.0888 258,734 +0.01(+11.00%)
Apr 29, 2020 0.0800 0.0899 0.0750 0.0800 308,666 -0.01(-11.01%)
Apr 28, 2020 0.0820 0.0900 0.0800 0.0899 387,640 +0.00(+5.76%)
Apr 27, 2020 0.1100 0.1165 0.0800 0.0850 353,806 -0.02(-22.73%)
Apr 24, 2020 0.1250 0.1250 0.1000 0.1100 1,304,800 +0.01(+10.00%)
Apr 23, 2020 0.0822 0.1000 0.0750 0.1000 211,691 +0.00(+0.00%)
Apr 22, 2020 0.0885 0.1000 0.0860 0.1000 72,950 +0.01(+17.65%)
Apr 21, 2020 0.1150 0.1150 0.0800 0.0850 8,120 -0.00(-2.30%)
Apr 20, 2020 0.0747 0.1150 0.0747 0.0870 260,616 +0.00(+4.19%)
Apr 17, 2020 0.0789 0.1000 0.0789 0.0835 9,200 +0.00(+0.36%)
Apr 16, 2020 0.1000 0.1000 0.0831 0.0832 25,085 -0.02(-15.96%)
Apr 15, 2020 0.1180 0.1180 0.0831 0.0990 325,135 +0.01(+16.47%)
Apr 14, 2020 0.1050 0.1159 0.0831 0.0850 215,587 -0.02(-22.73%)
Apr 13, 2020 0.1000 0.1100 0.1000 0.1100 64,938 +0.01(+4.76%)
Apr 09, 2020 0.1000 0.1200 0.1000 0.1050 19,500 +0.00(+5.00%)
Apr 08, 2020 0.0902 0.1100 0.0902 0.1000 215,801 -0.02(-14.46%)
Apr 07, 2020 0.0902 0.1297 0.0902 0.1169 60,136 -0.00(-2.42%)
Apr 06, 2020 0.1200 0.1200 0.1037 0.1198 134,340 -0.00(-0.08%)
Apr 03, 2020 0.1100 0.1297 0.1100 0.1199 98,900 +0.00(+4.26%)
Apr 02, 2020 0.1540 0.1540 0.1130 0.1150 140,378 -0.03(-23.33%)
Apr 01, 2020 0.1550 0.1800 0.1330 0.1500 1,043,793 +0.02(+15.12%)
Mar 31, 2020 0.1600 0.1600 0.1301 0.1303 199,283 -0.02(-13.13%)
Mar 30, 2020 0.1498 0.1600 0.1250 0.1500 543,612 +0.03(+28.76%)
Mar 27, 2020 0.1000 0.1200 0.1000 0.1165 43,200 +0.02(+16.50%)
Mar 26, 2020 0.1100 0.1100 0.0910 0.1000 30,811 -0.01(-8.00%)
Mar 25, 2020 0.1080 0.1190 0.0950 0.1087 71,484 -0.00(-0.09%)
Mar 24, 2020 0.0953 0.1298 0.0701 0.1088 391,681 +0.04(+67.38%)
Mar 23, 2020 0.1100 0.1299 0.0600 0.0650 195,157 -0.07(-51.38%)
Mar 20, 2020 0.1250 0.1499 0.1250 0.1337 10,100 +0.01(+6.96%)
Mar 19, 2020 0.1600 0.1600 0.1250 0.1250 10,215 -0.01(-3.85%)
Mar 18, 2020 0.1600 0.1600 0.1250 0.1300 75,583 +0.01(+4.00%)
Mar 17, 2020 0.1390 0.1390 0.1200 0.1250 123,744 -0.02(-10.71%)
Mar 16, 2020 0.1400 0.1400 0.1040 0.1400 150,462 +0.01(+7.69%)
Mar 13, 2020 0.1540 0.1540 0.1210 0.1300 26,600 -0.01(-7.14%)
Mar 12, 2020 0.1100 0.1600 0.1100 0.1400 58,010 +0.03(+21.74%)
Mar 11, 2020 0.1045 0.1200 0.1040 0.1150 53,614 +0.01(+9.52%)
Mar 10, 2020 0.1040 0.1445 0.1040 0.1050 111,310 +0.00(+0.00%)
Mar 09, 2020 0.1050 0.1300 0.1000 0.1050 41,807 -0.01(-12.50%)
Mar 06, 2020 0.1394 0.1394 0.1085 0.1200 127,300 -0.02(-11.11%)
Mar 05, 2020 0.1400 0.1590 0.1325 0.1350 144,269 -0.00(-1.82%)
Mar 04, 2020 0.1700 0.1900 0.1001 0.1375 377,941 -0.04(-23.61%)
Mar 03, 2020 0.1700 0.1899 0.1700 0.1800 131,785 -0.01(-5.21%)
Mar 02, 2020 0.1700 0.2200 0.1700 0.1899 36,671 +0.02(+11.71%)
Feb 28, 2020 0.2300 0.2300 0.1700 0.1700 103,400 -0.01(-5.56%)
Feb 27, 2020 0.1950 0.1950 0.1800 0.1800 167,656 -0.01(-5.76%)
Feb 26, 2020 0.2200 0.2300 0.1860 0.1910 532,977 -0.02(-9.00%)
Feb 25, 2020 0.2000 0.2100 0.1850 0.2099 243,609 +0.01(+7.64%)
Feb 24, 2020 0.1763 0.1950 0.1750 0.1950 122,625 +0.02(+9.86%)
Feb 21, 2020 0.1800 0.1900 0.1700 0.1775 55,200 -0.01(-4.05%)
Feb 20, 2020 0.1800 0.1980 0.1800 0.1850 20,287 -0.01(-2.79%)
Feb 19, 2020 0.1999 0.1999 0.1800 0.1903 27,859 -0.01(-4.85%)
Feb 18, 2020 0.1750 0.2000 0.1750 0.2000 264,459 +0.02(+8.11%)
Feb 14, 2020 0.1850 0.2000 0.1850 0.1850 37,900 +0.00(+0.00%)
Feb 13, 2020 0.1850 0.1980 0.1850 0.1850 49,785 -0.00(-2.37%)
Feb 12, 2020 0.2000 0.2000 0.1850 0.1895 74,068 +0.00(+2.43%)
Feb 11, 2020 0.1800 0.2038 0.1800 0.1850 76,262 +0.00(+0.00%)
Feb 10, 2020 0.2220 0.2220 0.1800 0.1850 306,850 -0.03(-15.87%)
Feb 07, 2020 0.2400 0.2600 0.1900 0.2199 846,300 -0.01(-5.22%)
Feb 06, 2020 0.2400 0.2400 0.2200 0.2320 129,676 -0.01(-3.33%)
Feb 05, 2020 0.2330 0.2400 0.2200 0.2400 141,227 +0.02(+11.63%)
Feb 04, 2020 0.2349 0.2349 0.2100 0.2150 30,829 -0.02(-8.47%)
Feb 03, 2020 0.2021 0.2349 0.2021 0.2349 122,950 +0.03(+16.29%)
Jan 31, 2020 0.2100 0.2100 0.2020 0.2020 102,100 -0.01(-6.05%)
Jan 30, 2020 0.2050 0.2170 0.2050 0.2150 63,027 +0.01(+4.88%)
Jan 29, 2020 0.2060 0.2119 0.2020 0.2050 71,357 +0.00(+0.00%)
Jan 28, 2020 0.2200 0.2275 0.2020 0.2050 67,737 -0.02(-8.89%)
Jan 27, 2020 0.2100 0.2425 0.2020 0.2250 227,495 +0.02(+9.76%)
Jan 24, 2020 0.2100 0.2200 0.2050 0.2050 48,300 -0.01(-2.38%)
Jan 23, 2020 0.2279 0.2279 0.2020 0.2100 42,156 +0.01(+3.14%)
Jan 22, 2020 0.2240 0.2350 0.2000 0.2036 58,162 -0.01(-3.05%)
Jan 21, 2020 0.2200 0.2230 0.1900 0.2100 100,596 +0.01(+3.96%)
Jan 17, 2020 0.2200 0.2230 0.2000 0.2020 79,700 -0.01(-3.81%)
Jan 16, 2020 0.1900 0.2100 0.1850 0.2100 110,865 +0.02(+10.53%)
Jan 15, 2020 0.2600 0.2600 0.1850 0.1900 654,453 -0.07(-26.21%)
Jan 14, 2020 0.3050 0.3240 0.2550 0.2575 667,060 -0.05(-15.57%)
Jan 13, 2020 0.2949 0.3290 0.2800 0.3050 904,280 +0.02(+8.70%)
Jan 10, 2020 0.2310 0.3045 0.2300 0.2806 2,006,200 +0.05(+22.05%)
Jan 09, 2020 0.2100 0.2299 0.2100 0.2299 54,336 +0.01(+4.50%)
Jan 08, 2020 0.2300 0.2300 0.2100 0.2200 72,058 +0.00(+0.00%)
Jan 07, 2020 0.2300 0.2300 0.2100 0.2200 71,703 -0.01(-2.22%)
Jan 06, 2020 0.2100 0.2250 0.1900 0.2250 45,227 +0.02(+12.50%)
Jan 03, 2020 0.1900 0.2100 0.1900 0.2000 77,700 +0.01(+5.26%)
Jan 02, 2020 0.2000 0.2400 0.1900 0.1900 78,261 +0.00(+0.00%)
Dec 31, 2019 0.2100 0.2100 0.1800 0.1900 26,100 +0.01(+4.11%)
Dec 30, 2019 0.1985 0.2100 0.1800 0.1825 54,212 -0.01(-6.41%)
Dec 27, 2019 0.1810 0.2000 0.1800 0.1950 72,400 +0.00(+1.62%)
Dec 26, 2019 0.2100 0.2100 0.1900 0.1919 40,300 -0.01(-4.05%)
Dec 24, 2019 0.2200 0.2200 0.1900 0.2000 24,000 +0.01(+5.26%)
Dec 23, 2019 0.1800 0.1901 0.1710 0.1900 112,229 +0.02(+8.57%)
Dec 20, 2019 0.1750 0.1800 0.1700 0.1750 16,800 +0.00(+1.80%)
Dec 19, 2019 0.1900 0.1900 0.1710 0.1719 30,896 -0.02(-9.53%)
Dec 18, 2019 0.1750 0.1900 0.1720 0.1900 55,324 +0.02(+8.57%)
Dec 17, 2019 0.1800 0.1900 0.1720 0.1750 111,331 -0.02(-7.89%)
Dec 16, 2019 0.1900 0.1900 0.1710 0.1900 54,092 +0.01(+5.56%)
Dec 13, 2019 0.1700 0.1849 0.1700 0.1800 44,000 +0.01(+5.26%)
Dec 12, 2019 0.1825 0.1900 0.1700 0.1710 55,095 -0.01(-5.52%)
Dec 11, 2019 0.1950 0.1950 0.1710 0.1810 185,394 -0.01(-7.18%)
Dec 10, 2019 0.1900 0.2000 0.1700 0.1950 150,301 +0.01(+8.03%)
Dec 09, 2019 0.2400 0.2500 0.1700 0.1805 219,945 -0.04(-17.95%)
Dec 06, 2019 0.2500 0.2500 0.2000 0.2200 267,200 -0.01(-4.35%)
Dec 05, 2019 0.2550 0.2890 0.2190 0.2300 437,690 -0.02(-9.80%)
Dec 04, 2019 0.2200 0.3000 0.2150 0.2550 1,115,427 +0.07(+39.34%)
Dec 03, 2019 0.1850 0.1900 0.1710 0.1830 39,000 -0.00(-2.14%)
Dec 02, 2019 0.1900 0.1900 0.1800 0.1870 96,552 -0.01(-4.10%)
Nov 29, 2019 0.1800 0.1950 0.1700 0.1950 9,100 +0.00(+0.52%)
Nov 27, 2019 0.1813 0.2000 0.1800 0.1940 22,100 -0.00(-0.51%)
Nov 26, 2019 0.2155 0.2175 0.1600 0.1950 189,961 -0.02(-7.58%)
Nov 25, 2019 0.2100 0.2250 0.2100 0.2110 50,333 -0.02(-8.26%)
Nov 22, 2019 0.2200 0.2300 0.2140 0.2300 17,600 +0.02(+7.48%)
Nov 21, 2019 0.2100 0.2697 0.2100 0.2140 63,092 -0.02(-6.96%)
Nov 20, 2019 0.2170 0.2385 0.2100 0.2300 26,880 +0.01(+4.55%)
Nov 19, 2019 0.2600 0.2697 0.2100 0.2200 57,365 -0.04(-16.95%)
Nov 18, 2019 0.2700 0.2700 0.2600 0.2649 61,136 +0.00(+1.88%)
Nov 15, 2019 0.2500 0.2700 0.2480 0.2600 130,300 +0.01(+4.00%)
Nov 14, 2019 0.2200 0.2500 0.2100 0.2500 38,442 +0.06(+31.58%)
Nov 13, 2019 0.1700 0.1900 0.1700 0.1900 172,271 +0.01(+5.56%)
Nov 12, 2019 0.2200 0.2400 0.1550 0.1800 436,851 -0.04(-18.18%)
Nov 11, 2019 0.2900 0.2900 0.2000 0.2200 161,680 -0.05(-18.52%)
Nov 08, 2019 0.3000 0.3000 0.2680 0.2700 56,800 +0.00(+0.75%)
Nov 07, 2019 0.3300 0.3600 0.2500 0.2680 112,874 -0.03(-10.67%)
Nov 06, 2019 0.2700 0.3100 0.2682 0.3000 185,897 +0.03(+13.21%)
Nov 05, 2019 0.3000 0.3300 0.1550 0.2650 518,434 -0.05(-17.19%)
Nov 04, 2019 0.3300 0.3400 0.3000 0.3200 137,834 +0.00(+0.00%)
Nov 01, 2019 0.3600 0.3600 0.3100 0.3200 314,600 +0.01(+3.23%)
Oct 31, 2019 0.4000 0.4250 0.3000 0.3100 342,751 -0.09(-22.50%)
Oct 30, 2019 0.4100 0.4400 0.3730 0.4000 371,134 -0.01(-1.72%)
Oct 29, 2019 0.3800 0.4550 0.3700 0.4070 645,391 +0.03(+8.53%)
Oct 28, 2019 0.3700 0.4000 0.3500 0.3750 783,822 +0.04(+13.29%)
Oct 25, 2019 0.3025 0.3500 0.3010 0.3310 888,200 +0.04(+13.94%)
Oct 24, 2019 0.2900 0.2950 0.2780 0.2905 87,351 +0.00(+0.17%)
Oct 23, 2019 0.3200 0.3200 0.2600 0.2900 116,391 +0.01(+1.75%)
Oct 22, 2019 0.2800 0.3400 0.2800 0.2850 217,274 +0.00(+1.79%)
Oct 21, 2019 0.2900 0.3070 0.2450 0.2800 437,659 +0.00(+0.00%)
Oct 18, 2019 0.2950 0.2950 0.2400 0.2800 142,200 +0.05(+19.15%)
Oct 17, 2019 0.2500 0.2600 0.2000 0.2350 302,971 +0.03(+12.98%)
Oct 16, 2019 0.2100 0.2200 0.1800 0.2080 409,746 +0.02(+8.90%)
Oct 15, 2019 0.2000 0.2000 0.1725 0.1910 252,820 +0.01(+6.11%)
Oct 14, 2019 0.2300 0.2389 0.1800 0.1800 387,776 -0.05(-23.40%)
Oct 11, 2019 0.2090 0.2500 0.2090 0.2350 507,100 +0.03(+12.44%)
Oct 10, 2019 0.1990 0.2101 0.1950 0.2090 504,249 +0.01(+7.73%)
Oct 09, 2019 0.2000 0.2500 0.1940 0.1940 952,932 -0.00(-0.51%)
Oct 08, 2019 0.1850 0.1950 0.1311 0.1950 82,142 +0.02(+8.33%)
Oct 07, 2019 0.1500 0.2500 0.1500 0.1800 157,527 -0.03(-14.29%)
Oct 04, 2019 0.1750 0.2100 0.1750 0.2100 23,400 +0.02(+10.53%)
Oct 03, 2019 0.2300 0.2300 0.1900 0.1900 22,565 -0.02(-9.48%)
Oct 02, 2019 0.2100 0.2200 0.1815 0.2099 39,575 +0.01(+4.95%)
Oct 01, 2019 0.2000 0.2500 0.1700 0.2000 32,069 +0.01(+5.26%)
Sep 30, 2019 0.2472 0.3425 0.1727 0.1900 97,674 -0.06(-24.00%)
Sep 27, 2019 0.3900 0.3900 0.2500 0.2500 184,500 -0.13(-34.21%)
Sep 26, 2019 0.3900 0.4300 0.3350 0.3800 313,775 +0.00(+0.66%)
Sep 25, 2019 0.3300 0.3850 0.3150 0.3775 548,804 +0.09(+30.22%)
Sep 24, 2019 0.3100 0.3200 0.2720 0.2899 161,595 +0.03(+11.50%)
Sep 23, 2019 0.2700 0.2700 0.2500 0.2600 44,379 -0.01(-3.35%)
Sep 20, 2019 0.2200 0.2700 0.2200 0.2690 123,600 +0.05(+22.27%)
Sep 19, 2019 0.1900 0.2200 0.1900 0.2200 12,214 +0.02(+12.82%)
Sep 18, 2019 0.1950 0.1975 0.1950 0.1950 13,592 +0.01(+7.73%)
Sep 17, 2019 0.1900 0.1955 0.1800 0.1810 10,328 -0.01(-4.74%)
Sep 16, 2019 0.2200 0.2200 0.1900 0.1900 11,946 -0.04(-19.15%)
Sep 13, 2019 0.2400 0.2400 0.2200 0.2350 33,400 -0.00(-1.05%)
Sep 12, 2019 0.2200 0.2400 0.2100 0.2375 395,529 +0.01(+3.26%)
Sep 11, 2019 0.1885 0.2300 0.1885 0.2300 356,911 +0.05(+27.78%)
Sep 10, 2019 0.1960 0.2050 0.1800 0.1800 43,536 -0.01(-5.26%)
Sep 09, 2019 0.2300 0.2300 0.1900 0.1900 16,510 -0.03(-13.64%)
Sep 06, 2019 0.1950 0.2255 0.1950 0.2200 61,600 +0.03(+15.79%)
Sep 05, 2019 0.2200 0.2200 0.1900 0.1900 1,400 -0.01(-5.24%)
Sep 04, 2019 0.1700 0.2300 0.1700 0.2005 10,386 +0.00(+0.25%)
Sep 03, 2019 0.1610 0.2000 0.1610 0.2000 1,000 +0.02(+10.50%)
Aug 30, 2019 0.1500 0.2300 0.1500 0.1810 5,000 -0.05(-21.30%)
Aug 29, 2019 0.2300 0.2300 0.2300 0.2300 2,500 +0.01(+4.55%)
Aug 28, 2019 0.2200 0.2200 0.1600 0.2200 48,112 +0.00(+0.00%)
Aug 27, 2019 0.1600 0.2200 0.1550 0.2200 31,200 +0.06(+37.50%)
Aug 26, 2019 0.2300 0.2300 0.1600 0.1600 5,075 -0.04(-20.00%)
Aug 23, 2019 0.1800 0.2000 0.1800 0.2000 7,200 +0.02(+11.11%)
Aug 22, 2019 0.2400 0.2400 0.1700 0.1800 23,454 -0.05(-21.74%)
Aug 21, 2019 0.2250 0.2475 0.2100 0.2300 21,850 +0.00(+0.00%)
Aug 20, 2019 0.1625 0.2700 0.1500 0.2300 202,199 +0.06(+35.29%)
Aug 19, 2019 0.1700 0.1700 0.1700 0.1700 550 +0.00(+0.00%)
Aug 16, 2019 0.1500 0.1750 0.1400 0.1700 137,900 +0.03(+21.86%)
Aug 15, 2019 0.1201 0.1590 0.1201 0.1395 52,060 -0.02(-12.26%)
Aug 14, 2019 0.1500 0.1590 0.1500 0.1590 450 +0.04(+32.39%)
Aug 13, 2019 0.1151 0.1650 0.1150 0.1201 37,785 +0.01(+8.20%)
Aug 12, 2019 0.1650 0.1650 0.1110 0.1110 3,976 -0.05(-30.19%)
Aug 09, 2019 0.1250 0.1600 0.1063 0.1590 75,600 +0.01(+9.66%)
Aug 08, 2019 0.1539 0.1590 0.1270 0.1450 9,595 +0.02(+16.00%)
Aug 07, 2019 0.1600 0.1600 0.1250 0.1250 164,464 -0.02(-16.67%)
Aug 06, 2019 0.0750 0.1650 0.0750 0.1500 387,505 +0.07(+100.00%)
Aug 05, 2019 0.0450 0.0800 0.0450 0.0750 172,539 +0.02(+36.36%)
Aug 02, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.01(+30.95%)
Jul 31, 2019 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Jul 30, 2019 0.0420 0.0420 0.0420 0.0420 20,100 -0.00(-8.70%)
Jul 29, 2019 0.0420 0.0474 0.0420 0.0460 45,694 +0.00(+9.52%)
Jul 26, 2019 0.0444 0.0444 0.0420 0.0420 4,100 +0.00(+0.00%)
Jul 25, 2019 0.0432 0.0500 0.0420 0.0420 4,890 +0.00(+2.44%)
Jul 24, 2019 0.0410 0.0410 0.0410 97 +0.00(+0.00%)
Jul 23, 2019 0.0410 0.0410 0.0410 0.0410 10,057 +0.00(+0.00%)
Jul 22, 2019 0.0410 0.0410 0.0410 45 +0.00(+0.00%)
Jul 19, 2019 0.0410 0.0410 0.0410 0.0410 900 +0.00(+0.00%)
Jul 18, 2019 0.0450 0.0450 0.0410 0.0410 11,000 -0.01(-25.45%)
Jul 17, 2019 0.0508 0.0550 0.0508 0.0550 4,332 +0.01(+34.15%)
Jul 16, 2019 0.0410 0.0410 0.0410 0.0410 500 -0.01(-22.64%)
Jul 15, 2019 0.0410 0.0530 0.0410 0.0530 560 +0.01(+29.27%)
Jul 12, 2019 0.0410 0.0410 0.0410 40 +0.00(+0.00%)
Jul 11, 2019 0.0410 0.0410 0.0410 0.0410 1,840 +0.00(+0.00%)
Jul 10, 2019 0.0435 0.0435 0.0410 0.0410 11,000 -0.00(-8.89%)
Jul 09, 2019 0.0430 0.0450 0.0430 0.0450 7,500 +0.00(+9.76%)
Jul 08, 2019 0.0410 0.0410 0.0410 79 +0.00(+0.00%)
Jul 05, 2019 0.0410 0.0410 0.0410 21 +0.00(+0.00%)
Jul 03, 2019 0.0410 0.0410 0.0410 0.0410 200 +0.00(+0.00%)
Jul 02, 2019 0.0410 0.0410 0.0410 0.0410 10,015 -0.00(-7.45%)
Jul 01, 2019 0.0443 0.0443 0.0443 95 +0.00(+0.00%)
Jun 28, 2019 0.0450 0.0450 0.0443 0.0443 3,000 +0.00(+10.75%)
Jun 27, 2019 0.0400 0.0400 0.0400 14 +0.00(+0.00%)
Jun 26, 2019 0.0400 0.0400 0.0400 0.0400 1,130 -0.00(-1.96%)
Jun 24, 2019 0.0408 0.0408 0.0408 0 -0.00(-4.00%)
Jun 21, 2019 0.0400 0.0450 0.0400 0.0425 11,700 +0.00(+6.25%)
Jun 20, 2019 0.0400 0.0400 0.0400 0.0400 11,940 +0.00(+0.00%)
Jun 19, 2019 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-5.88%)
Jun 17, 2019 0.0425 0.0425 0.0425 0 +0.00(+0.00%)
Jun 13, 2019 0.0425 0.0425 0.0425 0 +0.00(+6.25%)
Jun 12, 2019 0.0400 0.0400 0.0400 0.0400 1,213 +0.00(+0.00%)
Jun 11, 2019 0.0400 0.0400 0.0400 0.0400 19,233 +0.00(+0.00%)
Jun 10, 2019 0.0450 0.0450 0.0400 0.0400 20,800 -0.01(-20.00%)
Jun 07, 2019 0.0450 0.0500 0.0450 0.0500 21,300 -0.00(-9.09%)
Jun 06, 2019 0.0550 0.0550 0.0550 0.0550 100 +0.00(+0.00%)
Jun 05, 2019 0.0628 0.0628 0.0550 0.0550 4,485 +0.00(+10.00%)
Jun 04, 2019 0.0500 0.0500 0.0500 0.0500 12,119 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.