Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osceola Gold Inc (OP: OSCI )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0599 0.0599 0.0599 0 +0.01(+17.45%)
May 29, 2018 0.0510 0.0510 0.0510 0.0510 2,500 -0.01(-21.42%)
May 24, 2018 0.0649 0.0649 0.0649 0 -0.01(-7.15%)
May 22, 2018 0.0699 0.0699 0.0699 0 -0.00(-0.14%)
May 18, 2018 0.0700 0.0700 0.0700 9 +0.01(+16.67%)
May 16, 2018 0.0600 0.0600 0.0600 0 -0.01(-11.63%)
May 10, 2018 0.0679 0.0679 0.0679 4 +0.00(+4.46%)
May 08, 2018 0.0650 0.0650 0.0650 0 -0.00(-1.96%)
May 07, 2018 0.0663 0.0663 0.0663 0.0663 2,500 +0.01(+10.50%)
May 04, 2018 0.0600 0.0600 0.0600 0.0600 1,500 +0.01(+22.20%)
May 03, 2018 0.0620 0.0620 0.0491 0.0491 10,400 -0.01(-20.81%)
May 01, 2018 0.0620 0.0620 0.0620 50 +0.01(+21.57%)
Apr 30, 2018 0.0511 0.0511 0.0510 0.0510 15,000 -0.02(-31.08%)
Apr 26, 2018 0.0740 0.0740 0.0740 0 +0.01(+18.31%)
Apr 25, 2018 0.0521 0.0625 0.0521 0.0625 1,000 -0.02(-22.78%)
Apr 24, 2018 0.0670 0.0810 0.0590 0.0810 61,774 +0.01(+20.90%)
Apr 23, 2018 0.0510 0.0670 0.0510 0.0670 2,510 -0.00(-4.29%)
Apr 19, 2018 0.0700 0.0700 0.0700 0 -0.00(-5.41%)
Apr 17, 2018 0.0740 0.0740 0.0740 0 -0.01(-7.50%)
Apr 16, 2018 0.0800 0.0800 0.0800 0.0800 500 +0.01(+14.29%)
Apr 13, 2018 0.0502 0.0700 0.0500 0.0700 45,000 -0.01(-11.39%)
Apr 12, 2018 0.0790 0.0790 0.0790 0.0790 100 -0.00(-3.66%)
Apr 10, 2018 0.0820 0.0820 0.0820 0 -0.00(-0.61%)
Apr 06, 2018 0.0825 0.0825 0.0825 0 +0.02(+37.50%)
Apr 05, 2018 0.0670 0.0699 0.0600 0.0600 22,900 -0.00(-4.76%)
Apr 04, 2018 0.0620 0.0630 0.0620 0.0630 20,009 +0.00(+0.80%)
Apr 03, 2018 0.0597 0.0625 0.0500 0.0625 33,457 +0.00(+0.81%)
Apr 02, 2018 0.0600 0.0620 0.0550 0.0620 95,643 +0.00(+0.00%)
Mar 29, 2018 0.0620 0.0620 0.0620 0 -0.02(-26.97%)
Mar 27, 2018 0.0849 0.0849 0.0849 0 +0.00(+6.13%)
Mar 23, 2018 0.0800 0.0800 0.0800 0 -0.01(-10.61%)
Mar 22, 2018 0.0602 0.0895 0.0600 0.0895 20,100 +0.03(+48.92%)
Mar 21, 2018 0.0939 0.0940 0.0601 0.0601 13,600 -0.01(-10.30%)
Mar 20, 2018 0.0635 0.0670 0.0635 0.0670 2,000 +0.00(+0.00%)
Mar 19, 2018 0.0600 0.0670 0.0600 0.0670 4,409 +0.01(+11.67%)
Mar 16, 2018 0.0640 0.0640 0.0600 0.0600 15,834 -0.01(-7.69%)
Mar 15, 2018 0.0632 0.0650 0.0630 0.0650 20,800 -0.00(-4.41%)
Mar 14, 2018 0.0700 0.0700 0.0630 0.0680 25,450 -0.00(-2.86%)
Mar 13, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Mar 12, 2018 0.0630 0.0700 0.0630 0.0700 14,884 +0.00(+0.00%)
Mar 09, 2018 0.0700 0.0700 0.0700 0.0700 20,000 -0.01(-17.65%)
Mar 05, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 01, 2018 0.0850 0.0850 0.0850 0 +0.01(+21.26%)
Feb 27, 2018 0.0701 0.0701 0.0701 0 -0.01(-17.53%)
Feb 23, 2018 0.0850 0.0850 0.0850 0 +0.01(+18.06%)
Feb 22, 2018 0.0718 0.0721 0.0718 0.0720 17,350 -0.02(-20.00%)
Feb 21, 2018 0.0900 0.0900 0.0900 0.0900 12,276 +0.00(+5.88%)
Feb 16, 2018 0.0850 0.0850 0.0850 0 -0.01(-14.91%)
Feb 15, 2018 0.0999 0.0999 0.0999 0.0999 6,802 -0.00(-0.10%)
Feb 14, 2018 0.1000 0.1000 0.1000 0.1000 24,800 +0.03(+33.33%)
Feb 13, 2018 0.0715 0.0750 0.0710 0.0750 17,225 -0.02(-24.24%)
Feb 12, 2018 0.1000 0.1000 0.0990 0.0990 18,157 +0.00(+0.00%)
Feb 09, 2018 0.1000 0.1000 0.0990 0.0990 1,900 +0.00(+0.00%)
Feb 07, 2018 0.0990 0.0990 0.0990 0 -0.00(-1.00%)
Feb 06, 2018 0.1100 0.1100 0.1000 0.1000 15,363 +0.00(+0.00%)
Feb 05, 2018 0.0850 0.1050 0.0680 0.1000 104,769 +0.02(+25.00%)
Feb 02, 2018 0.0900 0.1000 0.0800 0.0800 48,338 +0.00(+3.90%)
Feb 01, 2018 0.0780 0.0780 0.0770 0.0770 43,522 -0.01(-8.33%)
Jan 31, 2018 0.0670 0.1000 0.0650 0.0840 89,286 +0.02(+25.37%)
Jan 30, 2018 0.0540 0.0540 0.0537 0.0670 324,768 +0.01(+24.77%)
Jan 26, 2018 0.0537 0.0537 0.0537 9 -0.00(-2.19%)
Jan 25, 2018 0.0421 0.0549 0.0420 0.0549 11,000 -0.01(-8.35%)
Jan 24, 2018 0.0599 0.0599 0.0599 0.0599 1,600 +0.00(+5.09%)
Jan 22, 2018 0.0570 0.0570 0.0570 0 -0.00(-1.72%)
Jan 19, 2018 0.0580 0.0580 0.0580 0.0580 17,250 -0.00(-3.17%)
Jan 12, 2018 0.0599 0.0599 0.0599 0 +0.00(+0.34%)
Jan 08, 2018 0.0597 0.0597 0.0597 10 +0.01(+19.40%)
Jan 05, 2018 0.0500 0.0500 0.0500 0.0500 2,000 -0.01(-15.25%)
Jan 04, 2018 0.0590 0.0590 0.0590 0.0590 17,250 -0.00(-1.17%)
Dec 29, 2017 0.0597 0.0597 0.0597 0 -0.00(-0.50%)
Dec 28, 2017 0.0440 0.0600 0.0440 0.0600 3,026 -0.01(-9.09%)
Dec 27, 2017 0.0540 0.0660 0.0410 0.0660 61,950 +0.00(+0.00%)
Dec 22, 2017 0.0660 0.0660 0.0660 0 +0.01(+20.00%)
Dec 21, 2017 0.0640 0.0660 0.0550 0.0550 30,100 -0.00(-3.51%)
Dec 20, 2017 0.0500 0.0570 0.0500 0.0570 3,535 +0.01(+35.71%)
Dec 19, 2017 0.0420 0.0420 0.0420 0.0420 10,000 -0.02(-36.36%)
Dec 13, 2017 0.0660 0.0660 0.0660 2 -0.00(-1.35%)
Dec 11, 2017 0.0669 0.0669 0.0669 0 -0.00(-0.15%)
Dec 07, 2017 0.0670 0.0670 0.0670 0 -0.00(-2.19%)
Dec 05, 2017 0.0685 0.0685 0.0685 0 -0.00(-2.14%)
Dec 04, 2017 0.0680 0.0680 0.0700 37,000 +0.00(+2.94%)
Nov 30, 2017 0.0680 0.0680 0.0680 0 -0.00(-2.16%)
Nov 27, 2017 0.0695 0.0695 0.0695 0 -0.00(-2.11%)
Nov 24, 2017 0.0550 0.0710 0.0550 0.0710 10,100 +0.00(+0.00%)
Nov 22, 2017 0.0790 0.0790 0.0570 0.0710 24,000 -0.01(-10.13%)
Nov 21, 2017 0.0790 0.0790 0.0790 0.0790 100 +0.00(+0.00%)
Nov 17, 2017 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Nov 16, 2017 0.0660 0.0790 0.0660 0.0790 5,300 +0.00(+0.00%)
Nov 15, 2017 0.0650 0.0790 0.0650 0.0790 1,500 +0.00(+0.00%)
Nov 14, 2017 0.0790 0.0790 0.0790 0.0790 1,520 +0.00(+0.00%)
Nov 13, 2017 0.0790 0.0790 0.0790 0.0790 779 +0.00(+0.00%)
Nov 10, 2017 0.0790 0.0790 0.0790 0.0790 100 +0.00(+0.00%)
Nov 08, 2017 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Nov 06, 2017 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Nov 02, 2017 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Nov 01, 2017 0.0610 0.0790 0.0610 0.0790 5,271 +0.00(+0.00%)
Oct 31, 2017 0.0790 0.0790 0.0790 0.0790 100 +0.00(+0.00%)
Oct 27, 2017 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Oct 26, 2017 0.0790 0.0790 0.0460 0.0790 1,200 +0.00(+0.00%)
Oct 24, 2017 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Oct 19, 2017 0.0790 0.0790 0.0790 0 +0.01(+21.54%)
Oct 18, 2017 0.0800 0.0800 0.0650 0.0650 17,400 -0.01(-18.75%)
Oct 17, 2017 0.0800 0.0800 0.0800 0.0800 100 +0.01(+11.11%)
Oct 16, 2017 0.0720 0.0720 0.0720 0.0720 10,003 -0.01(-14.39%)
Oct 13, 2017 0.0720 0.0841 0.0710 0.0841 17,050 +0.00(+0.00%)
Oct 12, 2017 0.0710 0.0841 0.0710 0.0841 200 +0.00(+0.00%)
Oct 11, 2017 0.0710 0.0841 0.0710 0.0841 10,500 +0.01(+20.14%)
Oct 10, 2017 0.0841 0.0841 0.0700 0.0700 12,850 -0.00(-6.04%)
Oct 06, 2017 0.0745 0.0745 0.0745 0 -0.00(-0.67%)
Oct 05, 2017 0.1000 0.1000 0.0700 0.0750 91,000 -0.03(-25.00%)
Oct 03, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 28, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 26, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 25, 2017 0.1040 0.1050 0.0841 0.1050 6,250 +0.00(+0.00%)
Sep 22, 2017 0.1000 0.1050 0.1000 0.1050 59,000 +0.00(+5.00%)
Sep 21, 2017 0.0830 0.1000 0.0830 0.1000 8,959 +0.00(+0.00%)
Sep 20, 2017 0.0980 0.1000 0.0980 0.1000 9,000 +0.00(+2.04%)
Sep 19, 2017 0.0850 0.0980 0.0800 0.0980 85,500 +0.01(+15.29%)
Sep 15, 2017 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Sep 12, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 11, 2017 0.1000 0.1000 0.1000 0.1000 35,561 +0.00(+0.00%)
Sep 06, 2017 0.1000 0.1000 0.1000 0 +0.02(+19.05%)
Aug 29, 2017 0.0840 0.0840 0.0840 0 +0.00(+0.00%)
Aug 28, 2017 0.0840 0.0840 0.0840 0.0840 509 +0.00(+0.00%)
Aug 25, 2017 0.0800 0.0840 0.0800 0.0840 1,892 +0.00(+0.00%)
Aug 16, 2017 0.0840 0.0840 0.0840 0 +0.00(+0.00%)
Aug 11, 2017 0.0840 0.0840 0.0840 0 +0.01(+13.51%)
Aug 04, 2017 0.0740 0.0740 0.0740 0 -0.01(-15.91%)
Aug 02, 2017 0.0880 0.0880 0.0880 0 +0.02(+35.38%)
Jul 31, 2017 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jul 24, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 21, 2017 0.0752 0.0752 0.0745 0.0750 41,400 -0.02(-23.47%)
Jul 20, 2017 0.0660 0.0980 0.0660 0.0980 1,100 -0.00(-2.00%)
Jul 18, 2017 0.1000 0.1000 0.1000 0 -0.01(-8.26%)
Jul 14, 2017 0.1090 0.1090 0.1090 0 +0.00(+0.00%)
Jul 13, 2017 0.1090 0.1090 0.1090 0.1090 1,500 +0.00(+1.87%)
Jul 12, 2017 0.1070 0.1070 0.1070 0.1070 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.