Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bqe Water Inc (OP: BTQNF )

44.49 +1.76 (+4.12%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 24.65 0 +1.65(+7.17%)
May 24, 2022 23.00 0 +0.40(+1.77%)
May 19, 2022 22.60 0 -0.04(-0.18%)
May 18, 2022 22.64 22.64 22.64 22.64 200 +1.09(+5.06%)
May 10, 2022 21.55 0 -1.35(-5.90%)
May 06, 2022 22.90 0 -0.15(-0.65%)
Apr 22, 2022 23.05 0 +2.95(+14.68%)
Apr 13, 2022 20.10 0 -0.65(-3.13%)
Apr 06, 2022 20.75 0 +0.40(+1.97%)
Apr 05, 2022 20.45 20.45 20.35 20.35 200 -2.15(-9.56%)
Mar 31, 2022 22.50 10 +0.05(+0.23%)
Feb 22, 2022 22.45 0 +0.35(+1.57%)
Feb 03, 2022 22.10 0 -0.02(-0.09%)
Feb 02, 2022 22.10 22.12 22.10 22.12 400 +1.44(+6.96%)
Jan 26, 2022 20.68 0 -0.17(-0.82%)
Dec 31, 2021 20.85 0 -0.24(-1.14%)
Dec 30, 2021 21.09 21.09 21.09 21.09 100 +0.20(+0.98%)
Dec 21, 2021 20.89 20.89 20.89 0 -2.58(-10.99%)
Dec 10, 2021 23.46 23.46 23.46 10 +0.23(+0.97%)
Dec 03, 2021 23.24 23.24 23.24 20 -0.02(-0.09%)
Nov 22, 2021 23.26 23.26 23.26 0 -0.64(-2.68%)
Nov 05, 2021 23.90 23.90 23.90 0 -0.05(-0.19%)
Sep 17, 2021 23.95 23.95 23.95 0 -1.40(-5.53%)
Sep 07, 2021 25.35 25.35 25.35 0 -0.37(-1.42%)
Sep 01, 2021 25.71 25.71 25.71 0 +0.23(+0.91%)
Aug 27, 2021 25.48 25.48 25.48 0 +0.73(+2.95%)
Aug 26, 2021 24.11 25.10 24.11 24.75 700 +0.76(+3.16%)
Aug 25, 2021 23.99 23.99 23.99 23.99 500 -0.01(-0.03%)
Aug 17, 2021 24.00 24.00 24.00 0 -0.53(-2.15%)
Aug 03, 2021 24.53 24.53 24.53 0 -0.17(-0.70%)
Jul 27, 2021 24.70 24.70 24.70 0 -0.08(-0.32%)
Jul 26, 2021 24.78 24.78 24.78 24.78 145 +0.17(+0.69%)
Jul 19, 2021 24.61 24.61 24.61 0 -0.12(-0.48%)
Jul 16, 2021 23.95 24.73 23.95 24.73 1,545 +0.67(+2.79%)
Jul 13, 2021 24.06 24.06 24.06 0 -1.89(-7.27%)
Jul 07, 2021 25.94 25.94 25.94 0 +0.10(+0.40%)
Jun 22, 2021 25.84 25.84 25.84 0 +0.13(+0.52%)
Jun 18, 2021 25.71 25.71 25.71 0 -0.14(-0.54%)
Jun 17, 2021 25.85 25.85 25.85 25.85 300 -1.24(-4.56%)
Jun 15, 2021 27.08 27.08 27.08 0 +1.31(+5.08%)
Jun 11, 2021 25.77 25.77 25.77 0 +2.58(+11.11%)
Jun 07, 2021 23.20 23.20 23.20 100 +0.90(+4.05%)
Jun 03, 2021 22.29 22.29 22.29 0 -3.52(-13.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.