Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairfax India Ho-Sub (OP: FFXDF )

13.97 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 12.30 12.54 12.20 12.54 42,166 +0.24(+1.95%)
May 27, 2021 12.30 12.39 12.20 12.30 83,398 +0.06(+0.46%)
May 26, 2021 12.24 12.30 12.24 12.24 23,704 -0.04(-0.33%)
May 25, 2021 12.24 12.32 12.24 12.28 21,331 +0.13(+1.10%)
May 24, 2021 12.33 12.45 12.15 12.15 12,625 -0.15(-1.22%)
May 21, 2021 11.77 12.37 11.58 12.30 20,519 +0.17(+1.39%)
May 20, 2021 12.29 12.30 12.13 12.13 39,430 -0.17(-1.37%)
May 19, 2021 12.22 12.38 11.75 12.30 34,241 -0.00(-0.02%)
May 18, 2021 11.75 12.38 11.75 12.30 57,013 +0.00(+0.02%)
May 17, 2021 12.04 12.30 12.01 12.30 43,911 +0.00(+0.00%)
May 14, 2021 12.39 12.39 12.30 12.30 4,901 -0.12(-0.93%)
May 13, 2021 12.11 12.42 12.11 12.42 10,710 +0.27(+2.19%)
May 12, 2021 12.11 12.20 12.11 12.15 17,002 +0.07(+0.58%)
May 11, 2021 12.12 12.16 11.97 12.08 48,509 +0.00(+0.02%)
May 10, 2021 12.47 12.47 12.02 12.08 19,249 -0.47(-3.76%)
May 07, 2021 12.60 12.76 12.55 12.55 67,375 +0.04(+0.32%)
May 06, 2021 12.34 12.66 12.25 12.51 30,345 +0.22(+1.83%)
May 05, 2021 12.15 12.35 12.14 12.29 19,041 -0.16(-1.33%)
May 04, 2021 12.78 12.78 12.05 12.45 11,164 +0.20(+1.63%)
May 03, 2021 12.09 12.25 12.00 12.25 72,533 +0.05(+0.45%)
Apr 30, 2021 12.36 12.38 12.00 12.20 7,700 -0.14(-1.18%)
Apr 29, 2021 12.33 12.51 12.31 12.34 5,537 -0.01(-0.08%)
Apr 28, 2021 12.56 12.56 12.30 12.35 15,515 -0.29(-2.28%)
Apr 27, 2021 12.60 12.69 12.43 12.64 9,574 +0.04(+0.30%)
Apr 26, 2021 12.80 12.80 12.60 12.60 16,027 -0.05(-0.40%)
Apr 23, 2021 12.70 12.78 12.64 12.65 19,300 -0.09(-0.71%)
Apr 22, 2021 12.80 12.89 12.66 12.74 21,653 +0.09(+0.71%)
Apr 21, 2021 12.97 13.05 12.65 12.65 10,898 -0.40(-3.07%)
Apr 20, 2021 12.71 13.05 12.64 13.05 42,013 +0.41(+3.24%)
Apr 19, 2021 12.40 12.95 12.40 12.64 26,486 -0.41(-3.14%)
Apr 16, 2021 12.99 13.15 12.99 13.05 37,900 -0.05(-0.38%)
Apr 15, 2021 13.14 13.14 12.40 13.10 37,114 +0.67(+5.39%)
Apr 14, 2021 11.76 12.43 11.76 12.43 21,484 -0.07(-0.57%)
Apr 13, 2021 12.50 12.50 12.30 12.50 36,117 +0.15(+1.23%)
Apr 12, 2021 12.30 12.42 12.24 12.35 54,828 -0.12(-0.92%)
Apr 09, 2021 12.22 12.46 12.22 12.46 16,000 +0.22(+1.77%)
Apr 08, 2021 12.58 12.58 12.00 12.25 112,485 -0.35(-2.79%)
Apr 07, 2021 12.49 12.63 12.49 12.60 26,097 +0.13(+1.04%)
Apr 06, 2021 12.31 12.70 12.31 12.47 160,018 -0.13(-1.03%)
Apr 05, 2021 12.50 12.61 12.50 12.60 70,272 +0.00(+0.00%)
Apr 01, 2021 12.50 12.61 12.50 12.60 31,100 +0.10(+0.80%)
Mar 31, 2021 12.45 12.53 12.40 12.50 67,023 +0.02(+0.16%)
Mar 30, 2021 12.45 12.58 12.45 12.48 29,950 +0.09(+0.74%)
Mar 29, 2021 12.50 12.50 12.30 12.39 29,028 -0.03(-0.27%)
Mar 26, 2021 12.40 12.50 12.35 12.42 8,800 +0.15(+1.23%)
Mar 25, 2021 12.35 12.46 12.20 12.27 6,836 +0.00(+0.00%)
Mar 24, 2021 12.35 12.44 12.19 12.27 43,116 +0.03(+0.25%)
Mar 23, 2021 11.76 12.35 11.76 12.24 9,698 +0.01(+0.08%)
Mar 22, 2021 12.04 12.30 12.04 12.23 3,127 +0.00(+0.00%)
Mar 19, 2021 12.15 12.25 12.14 12.23 31,600 +0.08(+0.66%)
Mar 18, 2021 12.15 12.29 12.15 12.15 21,614 -0.10(-0.82%)
Mar 17, 2021 12.27 12.27 12.15 12.25 31,495 -0.06(-0.48%)
Mar 16, 2021 12.51 12.51 12.18 12.31 51,072 -0.08(-0.66%)
Mar 15, 2021 12.50 12.62 12.38 12.39 45,032 -0.21(-1.63%)
Mar 12, 2021 12.47 12.63 12.47 12.60 2,700 +0.05(+0.37%)
Mar 11, 2021 12.50 12.55 12.37 12.55 39,899 +0.05(+0.43%)
Mar 10, 2021 12.53 12.72 12.00 12.49 5,782 +0.15(+1.25%)
Mar 09, 2021 12.44 12.51 12.34 12.34 5,983 -0.10(-0.80%)
Mar 08, 2021 12.45 12.52 12.40 12.44 75,847 +0.01(+0.08%)
Mar 05, 2021 12.30 12.52 12.15 12.43 38,800 +0.05(+0.40%)
Mar 04, 2021 12.30 12.50 12.25 12.38 36,277 +0.03(+0.24%)
Mar 03, 2021 12.24 12.38 12.15 12.35 54,449 +0.10(+0.82%)
Mar 02, 2021 12.20 12.25 12.12 12.25 44,469 +0.11(+0.91%)
Mar 01, 2021 12.19 12.19 12.11 12.14 9,402 -0.09(-0.74%)
Feb 26, 2021 12.18 12.35 12.18 12.23 45,200 +0.02(+0.13%)
Feb 25, 2021 12.25 12.41 12.21 12.21 9,082 -0.18(-1.42%)
Feb 24, 2021 12.29 12.40 12.24 12.39 12,050 +0.25(+2.06%)
Feb 23, 2021 12.22 12.40 12.03 12.14 58,237 -0.13(-1.06%)
Feb 22, 2021 12.31 12.41 12.24 12.27 14,285 -0.36(-2.86%)
Feb 19, 2021 12.64 12.64 12.40 12.63 9,700 +0.10(+0.81%)
Feb 18, 2021 12.47 12.66 12.45 12.53 24,340 +0.05(+0.40%)
Feb 17, 2021 12.50 12.55 12.45 12.48 46,518 -0.03(-0.24%)
Feb 16, 2021 12.50 12.73 12.37 12.51 26,538 -0.14(-1.11%)
Feb 12, 2021 12.71 12.71 12.59 12.65 53,100 +0.05(+0.40%)
Feb 11, 2021 12.75 13.26 12.60 12.60 32,285 -0.19(-1.49%)
Feb 10, 2021 12.70 12.95 12.68 12.79 11,449 +0.10(+0.79%)
Feb 09, 2021 12.00 12.75 11.75 12.69 14,328 +0.25(+2.01%)
Feb 08, 2021 12.40 12.50 12.00 12.44 27,010 +0.34(+2.81%)
Feb 05, 2021 11.50 12.11 11.49 12.10 38,300 +0.31(+2.63%)
Feb 04, 2021 11.49 11.82 11.43 11.79 20,059 +0.53(+4.71%)
Feb 03, 2021 11.15 11.30 11.15 11.26 16,652 +0.12(+1.08%)
Feb 02, 2021 10.99 11.33 10.46 11.14 20,670 +0.11(+1.00%)
Feb 01, 2021 10.94 11.05 10.75 11.03 13,625 +0.28(+2.60%)
Jan 29, 2021 11.00 11.01 10.66 10.75 17,700 +0.00(+0.00%)
Jan 28, 2021 10.99 11.09 10.70 10.75 28,484 -0.19(-1.69%)
Jan 27, 2021 11.10 11.21 10.90 10.94 33,399 -0.32(-2.89%)
Jan 26, 2021 11.39 11.44 11.21 11.26 5,284 -0.07(-0.62%)
Jan 25, 2021 11.36 11.51 11.20 11.33 29,096 +0.09(+0.80%)
Jan 22, 2021 11.20 11.26 11.12 11.24 26,600 +0.14(+1.27%)
Jan 21, 2021 11.14 11.20 11.04 11.10 20,277 -0.00(-0.01%)
Jan 20, 2021 11.26 11.26 11.10 11.10 11,110 -0.10(-0.89%)
Jan 19, 2021 11.00 11.23 10.89 11.20 65,895 +0.50(+4.69%)
Jan 15, 2021 10.49 11.83 10.48 10.70 51,000 +0.20(+1.89%)
Jan 14, 2021 10.64 10.90 10.49 10.50 45,041 -0.13(-1.22%)
Jan 13, 2021 10.35 10.65 10.35 10.63 59,490 +0.37(+3.61%)
Jan 12, 2021 10.45 10.55 10.22 10.26 71,350 +0.25(+2.48%)
Jan 11, 2021 10.20 10.41 10.01 10.01 67,236 +0.00(+0.02%)
Jan 08, 2021 10.34 10.38 9.936 10.01 99,100 -0.36(-3.47%)
Jan 07, 2021 10.28 10.57 10.27 10.37 100,389 +0.37(+3.68%)
Jan 06, 2021 9.775 10.07 9.750 10.00 31,786 +0.31(+3.22%)
Jan 05, 2021 9.868 9.870 9.690 9.690 4,376 -0.18(-1.80%)
Jan 04, 2021 9.890 10.01 9.660 9.868 23,657 +0.21(+2.15%)
Dec 31, 2020 9.660 9.660 9.660 22,185 -0.03(-0.31%)
Dec 30, 2020 9.344 9.748 8.984 9.690 22,185 +0.44(+4.76%)
Dec 29, 2020 9.574 9.574 9.200 9.250 70,342 -0.35(-3.65%)
Dec 28, 2020 9.900 10.20 9.600 9.600 30,703 +0.02(+0.23%)
Dec 24, 2020 9.790 9.790 9.502 9.578 18,900 +0.02(+0.23%)
Dec 23, 2020 10.12 10.12 9.434 9.556 42,024 +0.07(+0.70%)
Dec 22, 2020 9.010 10.71 9.010 9.490 33,994 -0.01(-0.12%)
Dec 21, 2020 9.598 9.598 9.200 9.502 164,750 +0.30(+3.28%)
Dec 18, 2020 9.950 9.950 9.198 9.200 33,400 -0.78(-7.84%)
Dec 17, 2020 9.980 9.986 9.900 9.982 11,376 +0.03(+0.27%)
Dec 16, 2020 9.860 10.07 9.860 9.956 20,503 +0.11(+1.08%)
Dec 15, 2020 10.02 10.02 9.850 9.850 12,475 -0.05(-0.51%)
Dec 14, 2020 9.901 10.38 9.900 9.900 59,100 -0.11(-1.10%)
Dec 11, 2020 10.03 10.03 9.908 10.01 5,900 -0.05(-0.47%)
Dec 10, 2020 9.920 10.17 9.850 10.06 15,542 +0.28(+2.83%)
Dec 09, 2020 9.815 10.21 9.750 9.780 22,682 -0.22(-2.20%)
Dec 08, 2020 10.29 10.29 10.00 10.00 37,923 -0.06(-0.60%)
Dec 07, 2020 10.01 10.94 9.830 10.06 56,647 +0.11(+1.11%)
Dec 04, 2020 10.00 10.25 9.950 9.950 39,800 +0.11(+1.16%)
Dec 03, 2020 9.700 10.15 9.700 9.836 17,613 +0.24(+2.46%)
Dec 02, 2020 9.170 9.670 9.170 9.600 36,825 +0.38(+4.17%)
Dec 01, 2020 9.510 9.510 9.000 9.216 13,215 +0.20(+2.17%)
Nov 30, 2020 9.750 9.750 9.020 9.020 4,437 -0.62(-6.43%)
Nov 27, 2020 8.850 9.640 8.850 9.640 2,700 +0.08(+0.81%)
Nov 25, 2020 9.760 9.850 9.562 9.562 7,200 +0.01(+0.13%)
Nov 24, 2020 10.25 10.25 9.550 9.550 32,687 -0.25(-2.55%)
Nov 23, 2020 9.440 9.900 9.440 9.800 13,481 +0.36(+3.81%)
Nov 20, 2020 9.545 9.550 9.440 9.440 10,100 -0.33(-3.38%)
Nov 19, 2020 9.478 9.770 9.300 9.770 3,903 +0.45(+4.83%)
Nov 18, 2020 9.498 9.500 9.290 9.320 15,982 +0.07(+0.76%)
Nov 17, 2020 9.650 10.00 9.150 9.250 34,338 -0.40(-4.15%)
Nov 16, 2020 9.560 9.680 9.410 9.650 29,127 +0.45(+4.89%)
Nov 13, 2020 8.540 9.220 8.540 9.200 42,800 +0.57(+6.60%)
Nov 12, 2020 8.686 8.810 8.412 8.630 31,489 -0.03(-0.35%)
Nov 11, 2020 8.720 8.840 8.640 8.660 70,550 -0.06(-0.69%)
Nov 10, 2020 8.215 8.720 7.880 8.720 20,134 +0.52(+6.34%)
Nov 09, 2020 7.900 8.200 7.800 8.200 125,828 +0.75(+10.07%)
Nov 06, 2020 7.520 7.688 7.450 7.450 8,700 -0.09(-1.19%)
Nov 05, 2020 7.320 7.568 7.250 7.540 40,484 +0.19(+2.59%)
Nov 04, 2020 7.510 7.510 7.350 7.350 17,387 -0.15(-1.98%)
Nov 03, 2020 7.554 7.726 7.450 7.498 16,488 +0.04(+0.52%)
Nov 02, 2020 7.550 7.660 7.350 7.460 27,057 -0.20(-2.59%)
Oct 30, 2020 7.810 7.810 7.350 7.658 34,000 +0.06(+0.76%)
Oct 29, 2020 7.640 7.700 7.568 7.600 5,321 -0.12(-1.62%)
Oct 28, 2020 7.594 7.820 7.590 7.725 20,481 -0.10(-1.21%)
Oct 27, 2020 7.780 7.940 7.641 7.820 6,822 -0.05(-0.64%)
Oct 26, 2020 7.616 7.990 7.616 7.870 19,543 +0.04(+0.49%)
Oct 23, 2020 7.800 7.900 7.740 7.832 10,500 +0.17(+2.24%)
Oct 22, 2020 7.998 8.000 7.645 7.660 11,478 -0.33(-4.13%)
Oct 21, 2020 7.914 8.002 7.914 7.990 7,502 +0.17(+2.17%)
Oct 20, 2020 7.850 7.998 7.740 7.820 8,124 +0.04(+0.51%)
Oct 19, 2020 8.011 8.320 7.780 7.780 13,687 -0.10(-1.32%)
Oct 16, 2020 7.400 8.000 7.400 7.884 14,200 -0.02(-0.20%)
Oct 15, 2020 7.801 7.950 7.610 7.900 40,581 +0.06(+0.77%)
Oct 14, 2020 7.720 7.880 7.718 7.840 12,363 +0.13(+1.69%)
Oct 13, 2020 7.720 7.875 7.620 7.710 7,388 -0.28(-3.50%)
Oct 12, 2020 7.935 8.130 7.935 7.990 9,747 +0.01(+0.13%)
Oct 09, 2020 7.600 7.980 7.600 7.980 72,400 +0.23(+2.97%)
Oct 08, 2020 7.590 7.750 7.544 7.750 23,878 +0.20(+2.63%)
Oct 07, 2020 7.226 7.615 7.226 7.551 19,290 +0.46(+6.51%)
Oct 06, 2020 7.000 7.090 6.990 7.090 14,538 +0.09(+1.29%)
Oct 05, 2020 7.000 7.061 6.990 7.000 24,150 +0.06(+0.86%)
Oct 02, 2020 7.000 7.000 6.834 6.940 9,400 -0.03(-0.46%)
Oct 01, 2020 6.899 7.000 6.899 6.972 14,980 +0.12(+1.79%)
Sep 30, 2020 6.850 7.000 6.830 6.850 24,348 -0.02(-0.29%)
Sep 29, 2020 7.000 7.000 6.870 6.870 13,713 -0.18(-2.53%)
Sep 28, 2020 7.050 7.156 6.964 7.048 25,644 +0.01(+0.21%)
Sep 25, 2020 7.010 7.050 7.000 7.034 8,500 +0.11(+1.65%)
Sep 24, 2020 7.320 7.320 6.900 6.920 56,399 -0.12(-1.70%)
Sep 23, 2020 7.256 7.256 7.000 7.040 20,759 -0.10(-1.40%)
Sep 22, 2020 7.260 7.340 7.140 7.140 25,056 -0.17(-2.36%)
Sep 21, 2020 7.424 7.440 7.313 7.313 14,159 -0.17(-2.23%)
Sep 18, 2020 7.486 7.500 7.400 7.480 9,100 -0.06(-0.80%)
Sep 17, 2020 7.640 7.666 7.510 7.540 6,542 -0.17(-2.20%)
Sep 16, 2020 7.496 7.710 7.492 7.710 6,112 +0.25(+3.35%)
Sep 15, 2020 7.490 7.610 7.460 7.460 14,455 +0.01(+0.13%)
Sep 14, 2020 7.489 7.490 7.420 7.450 41,720 -0.04(-0.53%)
Sep 11, 2020 7.440 7.490 7.440 7.490 7,700 -0.01(-0.13%)
Sep 10, 2020 7.500 7.550 7.500 7.500 5,121 -0.02(-0.27%)
Sep 09, 2020 7.560 7.650 7.500 7.520 10,325 -0.08(-1.05%)
Sep 08, 2020 7.502 7.800 7.100 7.600 13,284 +0.10(+1.33%)
Sep 04, 2020 7.544 7.646 7.424 7.500 30,400 -0.09(-1.19%)
Sep 03, 2020 7.665 7.730 7.590 7.590 6,725 -0.06(-0.80%)
Sep 02, 2020 7.795 7.795 7.520 7.652 15,431 +0.00(+0.00%)
Sep 01, 2020 7.636 7.680 7.620 7.652 4,149 -0.02(-0.24%)
Aug 31, 2020 7.030 7.750 7.030 7.670 13,164 -0.11(-1.41%)
Aug 28, 2020 7.470 7.780 7.425 7.780 20,800 +0.37(+4.99%)
Aug 27, 2020 7.600 7.600 7.370 7.410 28,983 -0.18(-2.37%)
Aug 26, 2020 7.532 7.660 7.494 7.590 59,091 +0.04(+0.53%)
Aug 25, 2020 7.675 7.675 7.550 7.550 24,910 -0.11(-1.49%)
Aug 24, 2020 7.700 7.810 7.550 7.664 11,440 +0.11(+1.51%)
Aug 21, 2020 7.550 7.730 7.550 7.550 14,700 -0.24(-3.08%)
Aug 20, 2020 7.700 7.800 7.562 7.790 16,360 +0.01(+0.13%)
Aug 19, 2020 7.780 7.850 7.750 7.780 11,785 +0.02(+0.28%)
Aug 18, 2020 7.680 7.758 7.540 7.758 19,931 +0.00(+0.01%)
Aug 17, 2020 7.800 7.800 7.600 7.758 26,198 +0.02(+0.23%)
Aug 14, 2020 7.740 7.800 7.740 7.740 9,200 +0.09(+1.18%)
Aug 13, 2020 7.550 7.750 7.550 7.650 18,975 +0.10(+1.32%)
Aug 12, 2020 7.780 7.784 7.540 7.550 33,025 -0.19(-2.39%)
Aug 11, 2020 7.750 7.780 7.670 7.735 8,426 -0.01(-0.19%)
Aug 10, 2020 8.100 8.120 7.700 7.750 12,800 +0.10(+1.31%)
Aug 07, 2020 7.640 7.699 7.574 7.650 2,500 +0.00(+0.00%)
Aug 06, 2020 7.850 7.850 7.600 7.650 13,667 -0.28(-3.53%)
Aug 05, 2020 7.700 7.950 7.630 7.930 30,806 +0.17(+2.19%)
Aug 04, 2020 8.000 8.000 7.690 7.760 16,046 -0.10(-1.27%)
Aug 03, 2020 7.470 8.000 7.100 7.860 40,108 -0.02(-0.20%)
Jul 31, 2020 8.150 8.170 7.860 7.876 33,900 -0.24(-3.00%)
Jul 30, 2020 8.120 8.185 8.090 8.120 23,206 -0.02(-0.25%)
Jul 29, 2020 8.120 8.150 8.100 8.140 18,658 +0.02(+0.25%)
Jul 28, 2020 8.040 8.160 7.990 8.120 32,626 -0.03(-0.37%)
Jul 27, 2020 8.170 8.170 8.130 8.150 4,970 +0.00(+0.00%)
Jul 24, 2020 8.200 8.200 8.080 8.150 71,800 -0.01(-0.12%)
Jul 23, 2020 8.110 8.270 8.100 8.160 10,384 +0.01(+0.12%)
Jul 22, 2020 8.276 8.276 8.150 8.150 6,498 +0.01(+0.12%)
Jul 21, 2020 7.690 8.310 7.690 8.140 10,620 -0.08(-0.93%)
Jul 20, 2020 8.111 8.216 8.090 8.216 5,317 -0.04(-0.46%)
Jul 17, 2020 8.190 8.345 8.190 8.254 9,400 +0.11(+1.38%)
Jul 16, 2020 8.110 8.180 8.110 8.142 5,556 -0.14(-1.67%)
Jul 15, 2020 8.110 8.430 8.100 8.280 7,213 +0.16(+1.97%)
Jul 14, 2020 8.150 8.170 8.080 8.120 13,617 -0.03(-0.42%)
Jul 13, 2020 8.150 8.210 8.070 8.154 11,896 +0.03(+0.40%)
Jul 10, 2020 7.800 8.265 7.800 8.121 7,000 -0.15(-1.80%)
Jul 09, 2020 8.570 8.600 8.270 8.270 11,250 -0.25(-2.89%)
Jul 08, 2020 8.394 8.569 8.394 8.517 6,489 +0.25(+3.02%)
Jul 07, 2020 8.635 8.635 8.267 8.267 17,955 -0.09(-1.12%)
Jul 06, 2020 8.990 9.170 8.300 8.360 26,219 -0.26(-3.02%)
Jul 02, 2020 8.645 8.916 8.490 8.620 37,500 +0.12(+1.41%)
Jul 01, 2020 8.400 8.500 8.000 8.500 3,667 +0.11(+1.31%)
Jun 30, 2020 8.460 8.506 8.390 8.390 6,140 -0.15(-1.76%)
Jun 29, 2020 8.540 8.606 8.000 8.540 20,743 -0.21(-2.40%)
Jun 26, 2020 8.050 8.770 7.900 8.750 10,600 +0.74(+9.24%)
Jun 25, 2020 8.492 8.535 7.950 8.010 30,494 -0.48(-5.71%)
Jun 24, 2020 8.642 8.642 8.490 8.495 21,494 -0.10(-1.11%)
Jun 23, 2020 8.760 8.800 8.580 8.590 6,804 -0.11(-1.26%)
Jun 22, 2020 9.000 9.000 8.610 8.700 29,160 -0.20(-2.25%)
Jun 19, 2020 8.860 9.000 8.744 8.900 21,500 +0.09(+1.02%)
Jun 18, 2020 8.550 8.860 8.550 8.810 13,101 +0.27(+3.16%)
Jun 17, 2020 8.720 8.998 8.470 8.540 16,593 -0.14(-1.61%)
Jun 16, 2020 9.020 9.020 8.055 8.680 24,967 +0.49(+5.98%)
Jun 15, 2020 8.050 8.380 7.860 8.190 27,816 -0.12(-1.44%)
Jun 12, 2020 8.500 8.500 8.004 8.310 24,300 -0.19(-2.25%)
Jun 11, 2020 8.250 8.550 7.850 8.502 68,531 -0.10(-1.15%)
Jun 10, 2020 8.750 8.770 8.550 8.600 21,008 +0.13(+1.53%)
Jun 09, 2020 9.120 9.120 8.380 8.470 65,718 -0.55(-6.10%)
Jun 08, 2020 9.290 9.490 8.950 9.020 94,841 +0.56(+6.62%)
Jun 05, 2020 9.000 9.110 8.330 8.460 56,600 +0.38(+4.70%)
Jun 04, 2020 8.179 8.250 7.990 8.080 35,837 -0.09(-1.10%)
Jun 03, 2020 8.000 8.220 7.742 8.170 35,319 +0.44(+5.69%)
Jun 02, 2020 7.834 7.860 7.730 7.730 14,109 +0.10(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.