Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MNKTQ )

0.1200 UNCHANGED
Last Price Updated: 3:46 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2023 0.1200 0 +0.05(+71.43%)
Nov 13, 2023 0.0700 0.0700 0.0700 0.0700 256 -0.02(-24.32%)
Nov 10, 2023 0.0800 0.0925 0.0800 0.0925 1,570 -0.00(-0.54%)
Nov 09, 2023 0.0610 0.1000 0.0610 0.0930 12,446 -0.01(-5.20%)
Nov 08, 2023 0.0900 0.0981 0.0900 0.0981 17,836 +0.01(+9.00%)
Nov 07, 2023 0.0900 0.1450 0.0800 0.0900 117,854 +0.01(+12.50%)
Nov 06, 2023 0.0600 0.0850 0.0600 0.0800 16,813 +0.02(+33.33%)
Nov 03, 2023 0.0600 0.0700 0.0580 0.0600 5,003 -0.01(-20.00%)
Nov 02, 2023 0.1380 0.1380 0.0600 0.0750 6,768 +0.00(+0.00%)
Nov 01, 2023 0.0900 0.0900 0.0600 0.0750 2,120 -0.01(-8.54%)
Oct 31, 2023 0.0820 0.0900 0.0820 0.0820 13,474 -0.00(-3.53%)
Oct 30, 2023 0.0850 0.0910 0.0820 0.0850 1,371 +0.00(+3.66%)
Oct 27, 2023 0.0820 0.0820 0.0820 0.0820 22,254 +0.00(+0.00%)
Oct 26, 2023 0.0909 0.0910 0.0820 0.0820 43,126 +0.00(+1.23%)
Oct 25, 2023 0.0810 0.0905 0.0810 0.0810 10,667 +0.00(+1.25%)
Oct 24, 2023 0.0645 0.1430 0.0550 0.0800 182,101 +0.02(+33.33%)
Oct 23, 2023 0.0650 0.0650 0.0500 0.0600 7,182 +0.00(+3.45%)
Oct 20, 2023 0.0500 0.0700 0.0500 0.0580 20,201 -0.00(-3.33%)
Oct 19, 2023 0.0600 0.0625 0.0600 0.0600 1,651 -0.01(-14.29%)
Oct 18, 2023 0.0700 0.0700 0.0475 0.0700 348,559 +0.02(+40.00%)
Oct 17, 2023 0.0399 0.0650 0.0365 0.0500 50,273 +0.01(+30.55%)
Oct 16, 2023 0.0400 0.0400 0.0350 0.0383 47,259 +0.00(+2.13%)
Oct 13, 2023 0.0500 0.0500 0.0375 0.0375 51,172 -0.01(-16.85%)
Oct 12, 2023 0.0500 0.0500 0.0400 0.0451 37,331 -0.00(-0.88%)
Oct 11, 2023 0.0500 0.0500 0.0320 0.0455 39,947 -0.00(-9.00%)
Oct 10, 2023 0.0510 0.0705 0.0301 0.0500 230,933 -0.01(-13.79%)
Oct 09, 2023 0.0900 0.0900 0.0510 0.0580 352,420 -0.01(-17.14%)
Oct 06, 2023 0.0800 0.1038 0.0520 0.0700 493,756 -0.01(-12.50%)
Oct 05, 2023 0.0600 0.0800 0.0500 0.0800 106,559 +0.02(+33.33%)
Oct 04, 2023 0.0614 0.0862 0.0260 0.0600 420,714 -0.01(-14.29%)
Oct 03, 2023 0.0838 0.1000 0.0502 0.0700 16,269 -0.02(-22.22%)
Oct 02, 2023 0.0411 0.1000 0.0411 0.0900 82,646 +0.00(+5.51%)
Sep 29, 2023 0.0800 0.0853 0.0410 0.0853 1,924 +0.01(+6.62%)
Sep 28, 2023 0.0600 0.0800 0.0600 0.0800 34,314 +0.02(+33.33%)
Sep 27, 2023 0.0600 0.0601 0.0600 0.0600 29,664 +0.00(+0.00%)
Sep 26, 2023 0.0782 0.0800 0.0600 0.0600 54,349 +0.00(+0.00%)
Sep 25, 2023 0.0576 0.0850 0.0576 0.0600 1,603 -0.03(-29.41%)
Sep 22, 2023 0.0550 0.0850 0.0550 0.0850 80,248 +0.01(+10.97%)
Sep 21, 2023 0.1001 0.1088 0.0766 0.0766 155,337 -0.02(-23.48%)
Sep 20, 2023 0.1001 0.1200 0.1001 0.1001 6,664 +0.00(+0.10%)
Sep 19, 2023 0.1001 0.1250 0.1000 0.1000 61,402 -0.00(-4.76%)
Sep 18, 2023 0.1107 0.1136 0.1050 0.1050 13,553 -0.01(-4.55%)
Sep 15, 2023 0.1036 0.1300 0.1036 0.1100 13,777 +0.00(+1.85%)
Sep 14, 2023 0.1000 0.1300 0.0951 0.1080 39,027 +0.00(+2.76%)
Sep 13, 2023 0.1100 0.1300 0.1050 0.1051 58,034 +0.01(+5.10%)
Sep 12, 2023 0.0950 0.1125 0.0931 0.1000 55,108 -0.04(-25.93%)
Sep 11, 2023 0.1000 0.1350 95,852 +0.02(+12.50%)
Sep 06, 2023 0.1200 0 +0.00(+0.00%)
Sep 05, 2023 0.1500 0.1500 0.1200 0.1200 98,659 -0.00(-1.64%)
Sep 01, 2023 0.1116 0.1250 0.0700 0.1220 478,197 +0.01(+7.02%)
Aug 31, 2023 0.1400 0.1800 0.1102 0.1140 654,461 -0.02(-15.56%)
Aug 30, 2023 0.1911 0.2001 0.1350 0.1350 1,063,219 -0.07(-35.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.