Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ainos Inc (OP: AIMD )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2022 0 +0.00(+0.00%)
Aug 05, 2022 1.140 1.140 0.6100 0.7000 154,357 -0.43(-38.05%)
Aug 04, 2022 0.7999 1.200 0.7800 1.130 494,906 +0.35(+44.87%)
Aug 03, 2022 0.6002 0.7999 0.5600 0.7800 120,068 +0.08(+11.54%)
Aug 02, 2022 0.7900 0.7900 0.5100 0.6993 116,630 -0.10(-12.59%)
Aug 01, 2022 0.8000 0.8000 0.4125 0.8000 211,285 +0.00(+0.00%)
Jul 29, 2022 0.6106 0.8000 0.5100 0.8000 113,357 +0.07(+9.59%)
Jul 28, 2022 0.7400 0.7500 0.5550 0.7300 165,695 -0.01(-1.35%)
Jul 27, 2022 0.5600 0.7400 0.5600 0.7400 13,450 -0.01(-1.33%)
Jul 26, 2022 0.6373 0.7500 0.5500 0.7500 24,971 +0.03(+4.17%)
Jul 25, 2022 0.5500 0.7200 0.5500 0.7200 45,064 +0.03(+4.35%)
Jul 22, 2022 0.5500 0.6900 0.5499 0.6900 37,000 +0.00(+0.00%)
Jul 21, 2022 0.5500 0.6900 0.5495 0.6900 27,700 +0.00(+0.00%)
Jul 20, 2022 0.5500 0.6900 0.5300 0.6900 23,118 +0.03(+4.55%)
Jul 19, 2022 0.7600 0.7600 0.5387 0.6600 54,656 -0.08(-10.81%)
Jul 18, 2022 0.7000 0.9800 0.5526 0.7400 50,122 +0.04(+5.71%)
Jul 15, 2022 0.3040 0.7000 0.3040 0.7000 27,852 +0.00(+0.01%)
Jul 14, 2022 0.3100 0.7000 0.3100 0.6999 13,600 +0.25(+55.60%)
Jul 13, 2022 0.3300 0.4498 0.3300 0.4498 15,200 +0.04(+10.52%)
Jul 12, 2022 0.4500 0.4500 0.3100 0.4070 33,231 -0.04(-9.56%)
Jul 11, 2022 0.3000 0.4500 0.3000 0.4500 10,906 +0.05(+12.50%)
Jul 08, 2022 0.4500 0.4500 0.3100 0.4000 17,400 -0.05(-11.09%)
Jul 07, 2022 0.3500 0.4499 0.3000 0.4499 3,800 +0.11(+32.32%)
Jul 06, 2022 0.3401 0.3500 0.2901 0.3400 44,851 -0.24(-41.18%)
Jul 05, 2022 0.2500 0.6000 0.2500 0.5780 56,014 +0.29(+99.72%)
Jul 01, 2022 0.2895 0.2895 0.1031 0.2894 9,010 -0.00(-0.03%)
Jun 30, 2022 0.2896 0.2896 0.2895 0.2895 4,428 +0.19(+182.71%)
Jun 29, 2022 0.2900 0.2900 0.1024 0.1024 23,035 -0.19(-64.57%)
Jun 28, 2022 0.2889 0.2890 0.2889 0.2890 531 -0.00(-0.34%)
Jun 27, 2022 0.2900 0.2900 0.2899 0.2900 6,100 +0.00(+0.00%)
Jun 24, 2022 0.2900 0.2900 0.2900 0.2900 100 +0.00(+0.35%)
Jun 23, 2022 0.2890 0.2890 0.2890 0.2890 200 +0.01(+3.58%)
Jun 22, 2022 0.2200 0.2900 0.1586 0.2790 1,834 +0.07(+35.50%)
Jun 21, 2022 0.1580 0.3493 0.1580 0.2059 3,315 -0.13(-39.44%)
Jun 17, 2022 0.3400 0.3400 0.3400 0.3400 3,421 -0.01(-2.55%)
Jun 16, 2022 0.2053 0.3489 0.2053 0.3489 315 +0.00(+0.00%)
Jun 15, 2022 0.3489 0.3489 0.3489 0.3489 100 +0.00(+0.00%)
Jun 14, 2022 0.3489 0.3489 0.3489 0.3489 300 -0.00(-0.03%)
Jun 13, 2022 0.3493 0.3493 0.3490 0.3490 1,305 +0.00(+0.00%)
Jun 09, 2022 0.3490 0 +0.00(+0.00%)
Jun 08, 2022 0.3390 0.3490 0.3390 0.3490 400 -0.00(-0.29%)
Jun 06, 2022 0.3500 0 +0.08(+29.63%)
Jun 03, 2022 0.3400 0.3400 0.2700 0.2700 1,100 -0.00(-0.37%)
Jun 02, 2022 0.4400 0.4400 0.2710 0.2710 2,900 -0.02(-6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.