Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Love Hemp Group Plc (OP: WRHLF )

N/A UNCHANGED
Last Price Updated: 9:33 AM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2023 0.0001 0 +0.00(+0.00%)
May 22, 2023 0.0001 0 -0.00(-83.33%)
May 12, 2023 0.0006 0 +0.00(+20.00%)
May 11, 2023 0.0005 0.0005 0.0005 0.0005 14,400 +0.00(+150.00%)
May 08, 2023 0.0002 0 -0.00(-60.00%)
May 05, 2023 0.0002 0.0005 0.0002 0.0005 17,000 +0.00(+25.00%)
May 04, 2023 0.0004 0.0004 0.0004 0.0004 315,576 -0.00(-20.00%)
May 03, 2023 0.0004 0.0005 0.0004 0.0005 259,500 +0.00(+25.00%)
May 01, 2023 0.0004 75 -0.00(-33.33%)
Apr 27, 2023 0.0006 0 +0.00(+0.00%)
Apr 26, 2023 0.0008 0.0008 0.0006 0.0006 386,175 +0.00(+500.00%)
Apr 25, 2023 0.0005 0.0006 0.0001 0.0001 1,001,100 -0.00(-85.71%)
Apr 24, 2023 0.0005 0.0010 0.0005 0.0007 740,682 +0.00(+40.00%)
Apr 21, 2023 0.0005 0.0005 0.0005 0.0005 25,000 -0.00(-58.33%)
Apr 20, 2023 0.0009 0.0012 0.0009 0.0012 855,555 +0.00(+71.43%)
Apr 19, 2023 0.0008 0.0009 0.0007 0.0007 349,430 +0.00(+40.00%)
Apr 17, 2023 0.0005 0 +0.00(+0.00%)
Apr 14, 2023 0.0009 0.0009 0.0005 0.0005 44,878 -0.00(-37.50%)
Apr 13, 2023 0.0008 0.0008 0.0005 0.0008 443,660 +0.00(+14.29%)
Apr 10, 2023 0.0007 0 +0.00(+16.67%)
Apr 06, 2023 0.0006 0.0006 0.0006 0.0006 15,200 +0.00(+20.00%)
Apr 05, 2023 0.0006 0.0006 0.0005 0.0005 19,276 +0.00(+0.00%)
Apr 04, 2023 0.0005 0.0005 0.0005 0.0005 150 +0.00(+25.00%)
Apr 03, 2023 0.0004 0.0004 0.0004 0.0004 729,041 -0.00(-50.00%)
Mar 31, 2023 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+166.67%)
Mar 30, 2023 0.0008 0.0008 0.0003 0.0003 501,000 -0.00(-25.00%)
Mar 28, 2023 0.0004 0 -0.00(-33.33%)
Mar 27, 2023 0.0006 0.0006 0.0006 0.0006 50,000 +0.00(+20.00%)
Mar 24, 2023 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Mar 23, 2023 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+66.67%)
Mar 22, 2023 0.0006 0.0006 0.0003 0.0003 306,850 -0.00(-25.00%)
Mar 21, 2023 0.0004 0.0004 0.0004 0.0004 1,000 -0.00(-50.00%)
Mar 20, 2023 0.0008 0.0008 0.0008 0.0008 60,000 +0.00(+300.00%)
Mar 16, 2023 0.0002 0 +0.00(+0.00%)
Mar 14, 2023 0.0002 0 +0.00(+0.00%)
Mar 13, 2023 0.0002 0.0002 0.0002 0.0002 48,661 +0.00(+0.00%)
Mar 09, 2023 0.0002 0 +0.00(+0.00%)
Mar 07, 2023 0.0002 0 +0.00(+0.00%)
Mar 03, 2023 0.0002 0 +0.00(+0.00%)
Mar 01, 2023 0.0002 0 -0.00(-60.00%)
Feb 27, 2023 0.0005 0 +0.00(+0.00%)
Feb 22, 2023 0.0005 0 +0.00(+0.00%)
Feb 17, 2023 0.0005 0 +0.00(+400.00%)
Feb 16, 2023 0.0005 0.0009 0.0001 0.0001 27,385 -0.00(-87.50%)
Feb 14, 2023 0.0008 0 +0.00(+60.00%)
Feb 13, 2023 0.0007 0.0007 0.0002 0.0005 9,675,043 -0.00(-44.44%)
Feb 09, 2023 0.0009 0 +0.00(+0.00%)
Feb 08, 2023 0.0009 0.0009 0.0009 0.0009 18,200 +0.00(+28.57%)
Feb 06, 2023 0.0007 0 -0.00(-36.36%)
Feb 03, 2023 0.0011 0.0011 0.0011 0.0011 2,000 +0.00(+0.00%)
Feb 02, 2023 0.0008 0.0011 0.0008 0.0011 64,000 +0.00(+0.00%)
Feb 01, 2023 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+0.00%)
Jan 31, 2023 0.0011 0.0011 0.0011 0.0011 15,000 +0.00(+0.00%)
Jan 30, 2023 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+0.00%)
Jan 27, 2023 0.0011 0.0011 0.0011 0.0011 11,000 +0.00(+0.00%)
Jan 26, 2023 0.0008 0.0011 0.0008 0.0011 38,244 +0.00(+0.00%)
Jan 25, 2023 0.0011 0.0011 0.0011 0.0011 5,000 +0.00(+0.00%)
Jan 24, 2023 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+0.00%)
Jan 23, 2023 0.0011 0.0011 0.0011 0.0011 8,000 +0.00(+0.00%)
Jan 20, 2023 0.0013 0.0013 0.0008 0.0011 1,513,978 +0.00(+0.00%)
Jan 19, 2023 0.0008 0.0011 0.0008 0.0011 8,200 +0.00(+0.00%)
Jan 18, 2023 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+0.00%)
Jan 17, 2023 0.0008 0.0011 0.0008 0.0011 6,445 -0.00(-8.33%)
Jan 13, 2023 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+20.00%)
Jan 12, 2023 0.0010 0.0010 0.0010 0.0010 4,247 +0.00(+0.00%)
Jan 11, 2023 0.0008 0.0010 0.0008 0.0010 10,000 +0.00(+0.00%)
Jan 10, 2023 0.0010 0.0010 0.0008 0.0010 20,500 -0.00(-9.09%)
Jan 09, 2023 0.0009 0.0011 0.0009 0.0011 11,000 +0.00(+0.00%)
Jan 06, 2023 0.0012 0.0012 0.0010 0.0011 355,300 +0.00(+0.00%)
Jan 05, 2023 0.0011 0.0012 0.0010 0.0011 32,500 +0.00(+10.00%)
Jan 04, 2023 0.0010 0.0010 0.0010 0.0010 31,000 -0.00(-9.09%)
Jan 03, 2023 0.0008 0.0012 0.0008 0.0011 313,000 +0.00(+10.00%)
Dec 30, 2022 0.0008 0.0010 0.0008 0.0010 119,700 +0.00(+11.11%)
Dec 29, 2022 0.0009 0.0010 0.0008 0.0009 410,610 -0.00(-10.00%)
Dec 28, 2022 0.0008 0.0011 0.0008 0.0010 275,297 -0.00(-9.09%)
Dec 27, 2022 0.0011 0.0011 0.0011 0.0011 12,000 +0.00(+22.22%)
Dec 23, 2022 0.0010 0.0013 0.0008 0.0009 89,500 +0.00(+28.57%)
Dec 22, 2022 0.0006 0.0011 0.0006 0.0007 2,045,223 +0.00(+0.00%)
Dec 21, 2022 0.0007 0.0007 0.0007 0.0007 5,000 -0.00(-30.00%)
Dec 20, 2022 0.0009 0.0010 0.0009 0.0010 950,040 +0.00(+42.86%)
Dec 19, 2022 0.0007 0.0007 0.0007 0.0007 6,829 +0.00(+16.67%)
Dec 16, 2022 0.0007 0.0008 0.0006 0.0006 1,078,571 +0.00(+0.00%)
Dec 15, 2022 0.0006 0.0006 0.0006 0.0006 409,540 -0.00(-14.29%)
Dec 14, 2022 0.0007 0.0007 0.0007 0.0007 36,000 +0.00(+0.00%)
Dec 13, 2022 0.0007 0.0008 0.0007 0.0007 315,004 +0.00(+0.00%)
Dec 12, 2022 0.0009 0.0009 0.0007 0.0007 20,000 -0.00(-22.22%)
Dec 09, 2022 0.0009 0.0009 0.0009 0.0009 100 +0.00(+50.00%)
Dec 08, 2022 0.0009 0.0011 0.0006 0.0006 1,539,349 -0.00(-25.00%)
Dec 07, 2022 0.0017 0.0017 0.0003 0.0008 3,472,272 -0.00(-27.27%)
Dec 06, 2022 0.0030 0.0030 0.0011 0.0011 767,891 -0.00(-50.00%)
Dec 02, 2022 0.0022 0 -0.00(-26.67%)
Nov 30, 2022 0.0030 0 +0.00(+0.00%)
Nov 22, 2022 0.0030 0 +0.00(+20.00%)
Nov 18, 2022 0.0025 0 -0.00(-3.85%)
Nov 17, 2022 0.0026 0.0026 0.0026 0.0026 250 +0.00(+13.04%)
Nov 16, 2022 0.0022 0.0023 0.0022 0.0023 700,000 -0.00(-23.33%)
Nov 14, 2022 0.0030 0 +0.00(+36.36%)
Nov 11, 2022 0.0022 0.0022 0.0022 0.0022 349,299 +0.00(+0.00%)
Nov 10, 2022 0.0026 0.0026 0.0022 0.0022 12,500 +0.00(+0.00%)
Nov 09, 2022 0.0022 0.0022 0.0022 0.0022 50,002 +0.00(+0.00%)
Nov 08, 2022 0.0030 0.0030 0.0022 0.0022 258,664 -0.00(-26.67%)
Nov 03, 2022 0.0030 0 +0.00(+36.36%)
Nov 01, 2022 0.0022 0 -0.00(-29.03%)
Oct 31, 2022 0.0031 0.0031 0.0031 0.0031 11,700 +0.00(+29.17%)
Oct 28, 2022 0.0035 0.0035 0.0024 0.0024 454,409 -0.00(-27.27%)
Oct 27, 2022 0.0040 0.0040 0.0033 0.0033 21,700 +0.00(+0.00%)
Oct 26, 2022 0.0033 0.0033 0.0033 0.0033 17,400 +0.00(+10.00%)
Oct 25, 2022 0.0031 0.0032 0.0030 0.0030 8,100 +0.00(+0.00%)
Oct 24, 2022 0.0030 0 -0.00(-9.09%)
Oct 21, 2022 0.0033 0.0033 0.0033 0.0033 10,000 +0.00(+0.00%)
Oct 20, 2022 0.0046 0.0046 0.0033 0.0033 1,320,390 -0.00(-21.43%)
Oct 18, 2022 0.0042 0 -0.00(-14.29%)
Oct 14, 2022 0.0049 0 -0.00(-2.00%)
Oct 13, 2022 0.0032 0.0050 0.0032 0.0050 378,360 +0.00(+100.00%)
Oct 12, 2022 0.0030 0.0030 0.0022 0.0025 362,400 -0.00(-3.85%)
Oct 07, 2022 0.0026 0 +0.00(+23.81%)
Oct 06, 2022 0.0021 0.0021 0.0021 0.0021 38,600 +0.00(+5.00%)
Oct 05, 2022 0.0020 0.0020 0.0020 0.0020 193,340 -0.00(-4.76%)
Oct 04, 2022 0.0021 0.0021 0.0020 0.0021 40,500 -0.00(-16.00%)
Oct 03, 2022 0.0025 0.0025 0.0025 0.0025 34,090 +0.00(+25.00%)
Sep 29, 2022 0.0020 0 -0.00(-33.33%)
Sep 28, 2022 0.0020 0.0030 0.0020 0.0030 18,503 +0.00(+36.36%)
Sep 27, 2022 0.0022 0.0022 0.0022 0.0022 45,149 -0.00(-4.35%)
Sep 26, 2022 0.0027 0.0027 0.0023 0.0023 47,500 +0.00(+9.52%)
Sep 23, 2022 0.0027 0.0027 0.0021 0.0021 200,000 -0.00(-30.00%)
Sep 22, 2022 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+36.36%)
Sep 21, 2022 0.0030 0.0030 0.0022 0.0022 213,999 +0.00(+4.76%)
Sep 20, 2022 0.0021 0.0021 0.0021 0.0021 25,150 -0.00(-36.36%)
Sep 16, 2022 0.0033 0 +0.00(+65.00%)
Sep 13, 2022 0.0020 0 -0.00(-4.76%)
Sep 12, 2022 0.0032 0.0032 0.0021 0.0021 7,250 -0.00(-12.50%)
Sep 09, 2022 0.0039 0.0039 0.0024 0.0024 53,300 -0.00(-38.46%)
Sep 08, 2022 0.0039 0.0039 0.0039 0.0039 12,300 +0.00(+77.27%)
Sep 07, 2022 0.0039 0.0039 0.0022 0.0022 24,078 -0.00(-55.10%)
Sep 06, 2022 0.0020 0.0049 0.0020 0.0049 50,300 +0.00(+122.73%)
Sep 01, 2022 0.0022 0 -0.00(-21.43%)
Aug 31, 2022 0.0028 0.0028 0.0028 0.0028 6,080 +0.00(+0.00%)
Aug 29, 2022 0.0028 0 +0.00(+0.00%)
Aug 26, 2022 0.0028 0.0028 0.0028 0.0028 10,000 +0.00(+0.00%)
Aug 25, 2022 0.0039 0.0039 0.0028 0.0028 10,001 -0.00(-20.00%)
Aug 24, 2022 0.0038 0.0038 0.0035 0.0035 72,178 -0.00(-12.50%)
Aug 23, 2022 0.0049 0.0049 0.0040 0.0040 12,000 +0.00(+5.26%)
Aug 22, 2022 0.0038 0.0038 0.0038 0.0038 4,500 +0.00(+0.00%)
Aug 12, 2022 0.0038 0 -0.00(-13.64%)
Aug 10, 2022 0.0044 0 -0.00(-10.20%)
Aug 09, 2022 0.0049 0.0049 0.0049 0.0049 4,321 -0.00(-2.00%)
Aug 05, 2022 0.0050 0 +0.00(+0.00%)
Aug 03, 2022 0.0050 0 +0.00(+25.00%)
Aug 01, 2022 0.0040 0 -0.00(-6.98%)
Jul 29, 2022 0.0036 0.0043 0.0036 0.0043 1,136 +0.00(+19.44%)
Jul 28, 2022 0.0036 0.0036 0.0036 0.0036 3,400 +0.00(+0.00%)
Jul 27, 2022 0.0036 0.0036 0.0036 0.0036 300 -0.00(-16.28%)
Jul 26, 2022 0.0036 0.0050 0.0036 0.0043 52,740 +0.00(+19.44%)
Jul 21, 2022 0.0036 1 -0.00(-10.00%)
Jul 20, 2022 0.0040 0.0040 0.0040 0.0040 25,350 -0.00(-18.37%)
Jul 19, 2022 0.0045 0.0049 0.0045 0.0049 51,666 +0.00(+8.89%)
Jul 18, 2022 0.0035 0.0045 0.0035 0.0045 31,000 +0.00(+21.62%)
Jul 15, 2022 0.0040 0.0040 0.0037 0.0037 4,500 +0.00(+19.35%)
Jul 07, 2022 0.0031 1 -0.00(-8.82%)
Jul 05, 2022 0.0034 0 -0.00(-15.00%)
Jul 01, 2022 0.0040 0.0040 0.0039 0.0040 17,800 +0.00(+0.00%)
Jun 30, 2022 0.0021 0.0040 0.0021 0.0040 50,488 +0.00(+100.00%)
Jun 28, 2022 0.0020 0 -0.00(-45.95%)
Jun 27, 2022 0.0037 0.0037 0.0037 0.0037 40,000 +0.00(+23.33%)
Jun 23, 2022 0.0030 0 +0.00(+0.00%)
Jun 22, 2022 0.0024 0.0032 0.0024 0.0030 6,179 +0.00(+11.11%)
Jun 21, 2022 0.0024 0.0027 0.0024 0.0027 85,800 +0.00(+35.00%)
Jun 17, 2022 0.0020 0.0020 0.0020 0.0020 11,400 +0.00(+0.00%)
Jun 16, 2022 0.0024 0.0024 0.0015 0.0020 32,000 +0.00(+0.00%)
Jun 15, 2022 0.0026 0.0026 0.0020 0.0020 75,770 -0.00(-4.76%)
Jun 14, 2022 0.0021 0.0021 0.0021 0.0021 2,500 +0.00(+5.00%)
Jun 10, 2022 0.0020 0 +0.00(+5.26%)
Jun 08, 2022 0.0019 0 -0.00(-9.52%)
Jun 06, 2022 0.0021 0 +0.00(+10.53%)
Jun 03, 2022 0.0019 0.0019 0.0019 0.0019 5,000 -0.00(-36.67%)
Jun 02, 2022 0.0030 0.0030 0.0030 0.0030 3,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.