Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

4.670 -0.615 (-11.64%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 05, 2009 0.1400 0.1400 0.1400 0.1400 5,000 -0.00(-3.45%)
Mar 04, 2009 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jan 21, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 20, 2009 0.1400 0.1400 0.1400 0.1400 1,000 +0.02(+16.67%)
Dec 30, 2008 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 29, 2008 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-7.69%)
Dec 23, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 22, 2008 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-3.70%)
Dec 19, 2008 0.1350 0.1350 0.1350 0.1350 45,000 +0.00(+0.00%)
Dec 18, 2008 0.1350 0.1350 0.1350 0.1350 10,000 +0.05(+50.00%)
Nov 28, 2008 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 26, 2008 0.0900 0.0900 0.0900 0.0900 10,000 +0.02(+28.76%)
Nov 10, 2008 0.0699 0.0699 0.0699 0 +0.00(+0.00%)
Nov 07, 2008 0.0699 0.0699 0.0699 0.0699 571,000 -0.05(-41.75%)
Oct 21, 2008 0.1200 0.1200 0.1200 200,000 +0.00(+0.00%)
Oct 20, 2008 0.1200 0.1200 0.1200 0.1200 4,000 -0.09(-42.86%)
Oct 06, 2008 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 03, 2008 0.2100 0.2100 0.2100 0.2100 5,000 -0.17(-44.00%)
Sep 11, 2008 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Sep 10, 2008 0.3750 0.3750 0.3750 0.3750 72,000 +0.01(+1.35%)
Sep 05, 2008 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 04, 2008 0.3700 0.3700 0.3700 0.3700 33,000 -0.04(-9.76%)
Aug 19, 2008 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Aug 18, 2008 0.4100 0.4189 0.4100 0.4100 131,000 -0.01(-1.80%)
Aug 14, 2008 0.4175 0.4175 0.4175 0 +0.00(+0.00%)
Aug 13, 2008 0.4175 0.4175 0.4175 0.4175 63,000 -0.00(-0.60%)
Aug 12, 2008 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 11, 2008 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 08, 2008 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 07, 2008 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 06, 2008 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 05, 2008 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 04, 2008 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 01, 2008 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 31, 2008 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 30, 2008 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 29, 2008 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 28, 2008 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 25, 2008 0.4200 0.4200 0.4200 0.4200 11,000 -0.16(-27.59%)
Jul 24, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 23, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 22, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 21, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 18, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 17, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 16, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 15, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 14, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 11, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 10, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 09, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 08, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 07, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 04, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 03, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 02, 2008 0.5800 0.5800 0.5800 0.5800 55,700 -0.13(-18.31%)
Jul 01, 2008 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jun 30, 2008 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jun 27, 2008 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jun 26, 2008 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jun 25, 2008 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jun 24, 2008 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jun 23, 2008 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jun 20, 2008 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jun 19, 2008 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jun 18, 2008 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jun 17, 2008 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jun 16, 2008 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jun 13, 2008 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jun 12, 2008 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jun 11, 2008 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jun 10, 2008 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jun 09, 2008 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jun 06, 2008 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jun 05, 2008 0.7100 0.7100 0.7100 0.7100 102,850 +0.00(+0.00%)
Jun 04, 2008 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jun 03, 2008 0.7100 0.7100 0.7100 0.7100 50,900 +0.05(+7.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.