Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contextlogic Inc Cl A (OP: WISH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.890 1.890 1.890 1.890 500 +0.19(+11.18%)
May 28, 2015 1.800 1.800 1.700 1.700 1,059 -0.22(-11.46%)
May 27, 2015 1.650 1.920 1.650 1.920 4,441 +0.03(+1.59%)
May 20, 2015 1.890 1.890 1.890 0 +0.05(+2.72%)
May 08, 2015 1.840 1.840 1.840 0 +0.00(+0.00%)
May 05, 2015 1.840 1.840 1.840 0 +0.23(+14.29%)
May 04, 2015 1.610 1.610 1.610 1.610 200 -0.33(-17.01%)
Apr 28, 2015 1.940 1.940 1.940 0 +0.24(+14.12%)
Apr 27, 2015 1.760 1.760 1.700 1.700 481 -0.30(-15.00%)
Apr 20, 2015 2.000 2.000 2.000 0 +0.11(+5.82%)
Apr 17, 2015 1.790 1.890 1.790 1.890 2,000 +0.15(+8.62%)
Apr 16, 2015 1.740 1.740 1.740 1.740 1,006 +0.14(+8.75%)
Apr 14, 2015 1.600 1.600 1.600 0 -0.15(-8.57%)
Apr 10, 2015 1.750 1.750 1.750 0 -0.10(-5.41%)
Mar 31, 2015 1.850 1.850 1.850 0 +0.00(+0.00%)
Mar 30, 2015 1.770 1.850 1.650 1.850 3,577 +0.02(+1.09%)
Mar 27, 2015 1.830 1.830 1.830 1.830 133 -0.06(-3.17%)
Mar 24, 2015 1.890 1.890 1.890 76 +0.12(+6.78%)
Mar 23, 2015 1.770 1.770 1.770 1.770 675 -0.21(-10.61%)
Mar 17, 2015 1.980 1.980 1.980 50 -0.02(-1.00%)
Mar 13, 2015 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 02, 2015 2.000 2.000 2.000 0 +0.20(+11.11%)
Feb 27, 2015 1.818 1.890 1.770 1.800 21,500 +0.03(+1.69%)
Feb 19, 2015 1.770 1.770 1.770 0 +0.01(+0.57%)
Feb 17, 2015 1.760 1.760 1.760 0 +0.21(+13.55%)
Feb 13, 2015 1.550 1.550 1.550 0 +0.00(+0.00%)
Feb 12, 2015 1.550 1.550 1.550 1.550 100 +0.00(+0.00%)
Feb 09, 2015 1.550 1.550 1.550 62 +0.05(+3.33%)
Feb 05, 2015 1.500 1.500 1.500 0 +0.01(+0.67%)
Jan 30, 2015 1.490 1.490 1.490 0 +0.04(+2.76%)
Jan 28, 2015 1.450 1.450 1.450 1.450 3,275 -0.05(-3.33%)
Jan 27, 2015 1.550 1.550 1.500 1.500 4,500 -0.15(-9.09%)
Jan 20, 2015 1.650 1.650 1.650 81 -0.05(-2.94%)
Jan 16, 2015 1.700 1.700 1.700 0 -0.12(-6.59%)
Jan 09, 2015 1.820 1.820 1.820 16 -0.12(-6.19%)
Jan 08, 2015 1.880 1.940 1.880 1.940 300 +0.04(+2.11%)
Jan 07, 2015 1.650 1.900 1.650 1.900 2,375 +0.40(+26.67%)
Jan 06, 2015 1.600 1.600 1.500 1.500 520 -0.07(-4.46%)
Jan 05, 2015 1.880 1.880 1.570 1.570 400 -0.31(-16.49%)
Jan 02, 2015 1.595 1.880 1.595 1.880 5,353 +0.19(+11.24%)
Dec 31, 2014 1.690 1.690 1.690 0 +0.30(+21.58%)
Dec 30, 2014 1.380 1.390 1.340 1.390 6,850 -0.01(-0.71%)
Dec 29, 2014 1.330 1.400 1.330 1.400 11,800 +0.08(+6.06%)
Dec 24, 2014 1.320 1.320 1.320 0 -0.01(-0.75%)
Dec 23, 2014 1.390 1.390 1.330 1.330 500 +0.03(+2.31%)
Dec 22, 2014 1.300 1.300 1.300 1.300 5,244 +0.00(+0.00%)
Dec 19, 2014 1.300 1.300 1.300 1.300 250 +0.01(+0.78%)
Dec 18, 2014 1.280 1.290 1.280 1.290 14,400 +0.00(+0.00%)
Dec 17, 2014 1.290 1.370 1.290 1.290 12,450 -0.01(-0.77%)
Dec 16, 2014 1.300 1.300 36,100 +0.00(+0.00%)
Dec 15, 2014 1.310 1.350 1.250 1.300 58,425 +0.00(+0.00%)
Dec 12, 2014 1.250 1.300 1.240 1.300 4,050 +0.09(+7.44%)
Dec 10, 2014 1.210 1.210 1.210 0 +0.06(+5.22%)
Dec 08, 2014 1.150 1.150 1.150 0 +0.00(+0.00%)
Dec 05, 2014 1.150 1.150 1.150 1.150 400 +0.00(+0.00%)
Dec 04, 2014 1.150 1.150 1.150 1.150 100 +0.02(+1.77%)
Dec 03, 2014 1.130 1.130 1.130 1.130 700 +0.08(+7.62%)
Dec 02, 2014 1.040 1.050 1.040 1.050 2,100 +0.00(+0.00%)
Dec 01, 2014 0.6600 1.100 0.6600 1.050 55,512 -0.02(-1.87%)
Nov 28, 2014 1.090 1.090 1.070 1.070 17,005 -0.03(-2.73%)
Nov 24, 2014 1.100 1.100 1.100 0 +0.00(+0.00%)
Nov 20, 2014 1.100 1.100 1.100 50 -0.05(-4.35%)
Nov 19, 2014 1.250 1.250 1.150 1.150 6,100 -0.10(-8.00%)
Nov 18, 2014 1.240 1.250 1.200 1.250 26,959 +0.01(+0.81%)
Nov 17, 2014 1.240 1.240 1.240 1.240 100 -0.11(-8.15%)
Nov 13, 2014 1.350 1.350 1.350 1 -0.07(-4.93%)
Nov 11, 2014 1.420 1.420 1.420 0 -0.03(-2.07%)
Nov 10, 2014 1.470 1.470 1.450 1.450 19,303 -0.03(-2.03%)
Nov 06, 2014 1.480 1.480 1.480 12 +0.00(+0.00%)
Nov 05, 2014 1.480 1.480 1.480 1.480 250 -0.02(-1.33%)
Nov 04, 2014 1.500 1.500 1.500 1.500 100 -0.08(-5.06%)
Nov 03, 2014 1.580 1.580 1.580 1.580 100 -0.02(-1.25%)
Oct 31, 2014 1.540 1.600 1.540 1.600 556 +0.10(+6.67%)
Oct 30, 2014 1.560 1.560 1.500 1.500 41,262 -0.07(-4.46%)
Oct 29, 2014 1.570 1.570 1.570 1.570 3,220 +0.01(+0.64%)
Oct 28, 2014 1.570 1.570 1.560 1.560 40,076 -0.02(-1.27%)
Oct 27, 2014 1.620 1.620 1.580 1.580 1,925 -0.05(-3.07%)
Oct 23, 2014 1.630 1.630 1.630 0 -0.11(-6.32%)
Oct 22, 2014 1.670 1.740 1.670 1.740 2,006 +0.09(+5.45%)
Oct 21, 2014 1.650 1.650 1.650 1.650 100 +0.00(+0.00%)
Oct 16, 2014 1.650 1.650 1.650 1.650 175 +0.02(+1.23%)
Oct 15, 2014 1.660 1.660 1.630 1.630 52,500 -0.02(-1.21%)
Oct 13, 2014 1.650 1.650 1.650 0 -0.03(-1.79%)
Oct 10, 2014 1.700 1.700 1.670 1.680 86,380 -0.03(-1.75%)
Oct 09, 2014 1.740 1.710 1.710 6,131 +0.00(+0.00%)
Oct 07, 2014 1.710 1.710 1.710 0 +0.00(+0.00%)
Oct 06, 2014 1.710 1.710 1.710 1.710 305 +0.00(+0.00%)
Oct 03, 2014 1.710 1.710 1.710 1.710 14,500 -0.01(-0.58%)
Oct 01, 2014 1.720 1.720 1.720 0 -0.02(-1.15%)
Sep 30, 2014 1.720 1.740 1.720 1.740 1,150 +0.02(+1.16%)
Sep 29, 2014 1.730 1.730 1.720 1.720 2,350 +0.00(+0.00%)
Sep 26, 2014 1.720 1.720 1.720 1.720 234 -0.03(-1.71%)
Sep 25, 2014 1.750 1.750 1.750 1.750 3,334 +0.01(+0.57%)
Sep 24, 2014 1.750 1.750 1.730 1.740 4,223 -0.01(-0.57%)
Sep 23, 2014 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Sep 22, 2014 1.750 1.750 1.750 1.750 1,000 +0.00(+0.00%)
Sep 19, 2014 1.760 1.760 1.750 1.750 9,901 +0.00(+0.00%)
Sep 17, 2014 1.750 1.750 1.750 26 +0.00(+0.00%)
Sep 09, 2014 1.750 1.750 1.750 0 +0.00(+0.00%)
Sep 08, 2014 1.750 1.750 1.750 1.750 600 +0.00(+0.00%)
Sep 04, 2014 1.750 1.750 1.750 0 -0.05(-2.78%)
Sep 02, 2014 1.800 1.800 1.800 0 +0.02(+1.12%)
Aug 29, 2014 1.780 1.780 1.780 0 +0.00(+0.00%)
Aug 27, 2014 1.780 1.780 1.780 0 -0.06(-3.26%)
Aug 26, 2014 1.780 1.840 1.780 1.840 2,125 +0.09(+5.14%)
Aug 22, 2014 1.750 1.750 1.750 0 -0.05(-2.78%)
Aug 13, 2014 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 11, 2014 1.800 1.800 1.800 0 -0.10(-5.26%)
Aug 05, 2014 1.900 1.900 1.900 25 +0.14(+7.95%)
Aug 04, 2014 1.760 1.760 1.760 1.760 425 -0.14(-7.37%)
Aug 01, 2014 1.760 1.900 1.760 1.900 1,050 +0.00(+0.00%)
Jul 31, 2014 1.900 1.900 1.900 1.900 1,000 +0.14(+7.95%)
Jul 29, 2014 1.760 1.760 1.760 25 +0.00(+0.00%)
Jul 25, 2014 1.760 1.760 1.760 1.760 275 -0.04(-2.22%)
Jul 17, 2014 1.800 1.800 1.800 50 +0.02(+1.12%)
Jul 15, 2014 1.780 1.780 1.780 0 -0.01(-0.56%)
Jul 14, 2014 1.790 1.790 1.790 1.790 125 -0.11(-5.79%)
Jul 01, 2014 1.900 1.900 1.900 0 +0.11(+6.15%)
Jun 27, 2014 1.790 1.790 1.790 0 -0.06(-3.24%)
Jun 25, 2014 1.850 1.850 1.850 0 -0.15(-7.50%)
Jun 23, 2014 2.000 2.000 2.000 0 +0.15(+8.11%)
Jun 20, 2014 1.850 1.850 1.850 1.850 3,500 +0.00(+0.00%)
Jun 17, 2014 1.850 1.850 1.850 0 +0.05(+2.78%)
Jun 13, 2014 1.800 1.800 1.800 0 +0.05(+2.86%)
Jun 12, 2014 1.750 1.750 1.750 1.750 950 -0.06(-3.31%)
Jun 11, 2014 1.900 1.960 1.800 1.810 101,558 -0.09(-4.74%)
Jun 09, 2014 1.900 1.900 1.900 1.900 0 +0.20(+11.76%)
Jun 06, 2014 1.850 1.850 1.700 1.700 10,553 -0.25(-12.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.