Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashtead Group Pl ADR (OP: ASHTY )

303.38 -6.86 (-2.21%)
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 244.34 244.81 237.48 241.89 4,051 -3.24(-1.32%)
May 30, 2023 247.87 249.01 244.64 245.13 3,807 +2.06(+0.85%)
May 26, 2023 236.51 246.75 236.51 243.07 2,741 +3.26(+1.36%)
May 25, 2023 235.01 243.51 235.01 239.81 4,097 +0.81(+0.34%)
May 24, 2023 236.88 240.00 234.57 239.00 3,258 -8.50(-3.43%)
May 23, 2023 245.20 247.72 242.93 247.50 3,421 -0.57(-0.23%)
May 22, 2023 247.95 252.66 247.00 248.07 3,810 -2.02(-0.81%)
May 19, 2023 250.69 251.91 247.74 250.09 3,347 +3.49(+1.42%)
May 18, 2023 244.99 250.83 243.76 246.60 4,806 +5.57(+2.31%)
May 17, 2023 237.79 242.15 237.47 241.03 3,150 +3.24(+1.36%)
May 16, 2023 238.99 239.84 235.55 237.79 5,464 -3.12(-1.30%)
May 15, 2023 236.70 241.58 236.70 240.91 3,293 +6.46(+2.76%)
May 12, 2023 235.41 238.97 234.13 234.45 6,499 +0.75(+0.32%)
May 11, 2023 234.71 238.84 231.95 233.70 3,912 -1.77(-0.75%)
May 10, 2023 238.30 239.43 235.00 235.47 2,895 +1.77(+0.76%)
May 09, 2023 233.51 237.13 231.88 233.70 5,398 -0.66(-0.28%)
May 08, 2023 244.37 244.37 234.36 234.36 3,342 -0.61(-0.26%)
May 05, 2023 229.65 237.89 229.64 234.97 3,674 +5.33(+2.32%)
May 04, 2023 231.86 233.63 228.72 229.64 2,779 -4.65(-1.98%)
May 03, 2023 234.48 239.10 233.67 234.29 2,225 -0.15(-0.06%)
May 02, 2023 236.23 236.23 230.72 234.44 4,430 +4.22(+1.83%)
May 01, 2023 230.15 233.79 228.04 230.22 3,677 +0.07(+0.03%)
Apr 28, 2023 226.95 232.24 226.95 230.15 13,674 +1.64(+0.72%)
Apr 27, 2023 229.24 230.85 227.25 228.51 2,270 -4.76(-2.04%)
Apr 26, 2023 232.10 238.49 231.87 233.27 4,938 +4.37(+1.91%)
Apr 25, 2023 231.19 231.40 228.73 228.90 3,695 -4.09(-1.76%)
Apr 24, 2023 233.40 236.34 231.98 232.99 2,330 +0.12(+0.05%)
Apr 21, 2023 230.00 233.87 229.34 232.87 2,196 +2.66(+1.16%)
Apr 20, 2023 232.88 234.55 230.00 230.21 2,895 -4.29(-1.83%)
Apr 19, 2023 237.16 238.14 234.08 234.50 3,836 -1.08(-0.46%)
Apr 18, 2023 236.63 241.69 235.55 235.58 9,362 -1.96(-0.83%)
Apr 17, 2023 235.22 240.21 234.35 237.54 5,545 +4.75(+2.04%)
Apr 14, 2023 233.38 236.53 232.25 232.79 4,020 +0.38(+0.16%)
Apr 13, 2023 233.83 234.01 230.78 232.42 4,011 +1.94(+0.84%)
Apr 12, 2023 231.54 233.81 230.15 230.48 7,555 +6.81(+3.04%)
Apr 11, 2023 222.55 225.00 222.55 223.67 22,845 +1.66(+0.75%)
Apr 10, 2023 217.50 222.12 213.03 222.01 4,593 +0.10(+0.05%)
Apr 06, 2023 219.49 222.46 218.68 221.91 27,421 -0.64(-0.29%)
Apr 05, 2023 220.16 223.05 219.61 222.55 14,051 -8.75(-3.78%)
Apr 04, 2023 248.99 248.99 231.00 231.30 3,482 -12.70(-5.20%)
Apr 03, 2023 246.00 248.49 242.40 244.00 6,777 -0.03(-0.01%)
Mar 31, 2023 242.94 248.64 242.50 244.03 25,654 +1.75(+0.72%)
Mar 30, 2023 243.00 245.00 242.25 242.28 7,914 +4.03(+1.69%)
Mar 29, 2023 238.29 238.77 236.48 238.25 30,965 +3.09(+1.31%)
Mar 28, 2023 235.80 237.35 234.80 235.16 11,508 -0.31(-0.13%)
Mar 27, 2023 236.41 238.03 235.00 235.47 20,364 +0.47(+0.20%)
Mar 24, 2023 235.31 236.78 231.37 235.00 5,006 -9.29(-3.80%)
Mar 23, 2023 247.45 249.53 242.59 244.29 3,345 -5.82(-2.32%)
Mar 22, 2023 251.13 254.79 248.97 250.11 2,406 -0.94(-0.37%)
Mar 21, 2023 250.69 255.22 248.92 251.05 6,117 +10.88(+4.53%)
Mar 20, 2023 236.14 241.64 236.14 240.17 6,357 +2.45(+1.03%)
Mar 17, 2023 241.09 241.38 235.77 237.72 3,288 -1.38(-0.58%)
Mar 16, 2023 237.69 243.80 236.54 239.10 8,247 -4.52(-1.86%)
Mar 15, 2023 246.51 246.87 240.52 243.62 3,201 -15.00(-5.80%)
Mar 14, 2023 261.60 263.03 256.86 258.62 2,646 +4.89(+1.93%)
Mar 13, 2023 256.50 258.49 252.27 253.73 4,738 -11.50(-4.34%)
Mar 10, 2023 271.04 271.81 264.56 265.23 2,308 -7.44(-2.73%)
Mar 09, 2023 275.62 277.59 272.67 272.67 2,613 -3.27(-1.19%)
Mar 08, 2023 275.07 280.37 274.98 275.94 3,346 -0.90(-0.33%)
Mar 07, 2023 281.86 284.42 276.81 276.84 1,669 +0.76(+0.28%)
Mar 06, 2023 277.35 280.98 276.00 276.08 3,773 -1.27(-0.46%)
Mar 03, 2023 275.60 278.67 270.55 277.35 2,670 +7.15(+2.65%)
Mar 02, 2023 269.80 272.80 268.50 270.20 2,949 +2.38(+0.89%)
Mar 01, 2023 269.60 269.87 266.00 267.82 3,946 +1.17(+0.44%)
Feb 28, 2023 266.23 270.70 266.14 266.65 2,201 -2.10(-0.78%)
Feb 27, 2023 266.70 271.13 265.97 268.75 2,379 +3.52(+1.33%)
Feb 24, 2023 260.43 266.37 260.43 265.23 4,896 -2.51(-0.94%)
Feb 23, 2023 266.95 269.24 265.42 267.74 4,670 +2.66(+1.00%)
Feb 22, 2023 266.40 267.54 264.17 265.08 3,226 -2.67(-1.00%)
Feb 21, 2023 270.34 271.96 267.12 267.75 5,120 -8.37(-3.03%)
Feb 17, 2023 272.50 276.18 272.25 276.12 4,686 -2.59(-0.93%)
Feb 16, 2023 273.64 279.46 271.65 278.71 5,391 +2.14(+0.77%)
Feb 15, 2023 273.17 279.05 273.17 276.57 2,373 +0.33(+0.12%)
Feb 14, 2023 276.87 278.75 273.51 276.24 3,749 +1.12(+0.41%)
Feb 13, 2023 273.42 277.93 273.42 275.12 4,157 +3.86(+1.42%)
Feb 10, 2023 269.83 273.00 269.15 271.26 4,869 -1.71(-0.63%)
Feb 09, 2023 278.75 280.82 272.96 272.97 7,073 +0.47(+0.17%)
Feb 08, 2023 274.05 276.49 272.50 272.50 2,387 +1.45(+0.53%)
Feb 07, 2023 272.11 275.50 271.00 271.05 3,839 -2.73(-1.00%)
Feb 06, 2023 277.52 277.52 273.07 273.78 4,405 -5.24(-1.88%)
Feb 03, 2023 276.60 280.00 274.76 279.01 9,653 -2.68(-0.95%)
Feb 02, 2023 281.68 285.00 280.41 281.69 4,347 +12.26(+4.55%)
Feb 01, 2023 267.94 273.11 265.78 269.43 2,300 +3.64(+1.37%)
Jan 31, 2023 264.83 265.79 263.47 265.79 5,581 -1.48(-0.55%)
Jan 30, 2023 268.56 270.68 266.11 267.27 7,095 -0.37(-0.14%)
Jan 27, 2023 267.49 271.17 264.09 267.64 6,274 +3.18(+1.20%)
Jan 26, 2023 257.98 265.35 257.98 264.46 3,835 +10.46(+4.12%)
Jan 25, 2023 250.43 257.50 250.43 254.00 5,118 +1.94(+0.77%)
Jan 24, 2023 252.40 254.18 250.62 252.06 7,750 -2.03(-0.80%)
Jan 23, 2023 251.18 254.94 251.18 254.09 6,626 +1.64(+0.65%)
Jan 20, 2023 250.50 252.45 249.25 252.45 5,331 +4.24(+1.71%)
Jan 19, 2023 247.24 251.35 245.68 248.21 8,993 -4.32(-1.71%)
Jan 18, 2023 258.06 262.00 252.53 252.53 9,716 +0.26(+0.10%)
Jan 17, 2023 248.33 255.00 247.42 252.27 6,287 +4.28(+1.73%)
Jan 13, 2023 246.06 249.80 245.77 247.99 16,260 -2.24(-0.90%)
Jan 12, 2023 250.25 255.50 246.98 250.23 3,788 -0.27(-0.11%)
Jan 11, 2023 250.75 253.45 247.48 250.50 1,877 -0.36(-0.14%)
Jan 10, 2023 247.25 255.05 245.77 250.86 10,621 +2.91(+1.17%)
Jan 09, 2023 246.89 256.88 246.11 247.95 5,347 +4.65(+1.91%)
Jan 06, 2023 237.49 247.30 236.20 243.30 3,131 +5.33(+2.24%)
Jan 05, 2023 235.18 241.50 233.07 237.97 5,037 +1.95(+0.83%)
Jan 04, 2023 236.20 239.37 234.77 236.02 5,571 +1.13(+0.48%)
Jan 03, 2023 231.67 236.00 228.82 234.89 11,742 +8.70(+3.85%)
Dec 30, 2022 227.74 231.97 224.63 226.19 2,652 -6.06(-2.61%)
Dec 29, 2022 230.53 234.82 230.48 232.25 3,468 +3.25(+1.42%)
Dec 28, 2022 232.37 235.60 228.28 229.00 4,762 -0.10(-0.04%)
Dec 27, 2022 228.60 235.26 228.60 229.10 5,127 +1.10(+0.48%)
Dec 23, 2022 225.00 230.00 225.00 228.00 4,181 +0.19(+0.09%)
Dec 22, 2022 230.73 232.99 225.34 227.81 6,117 -4.44(-1.91%)
Dec 21, 2022 229.28 233.20 229.24 232.25 7,496 +1.61(+0.70%)
Dec 20, 2022 230.68 233.51 228.27 230.64 4,910 -0.42(-0.18%)
Dec 19, 2022 232.65 238.00 230.95 231.06 41,868 -0.44(-0.19%)
Dec 16, 2022 233.87 234.76 230.12 231.50 5,812 -6.29(-2.65%)
Dec 15, 2022 244.09 246.12 237.17 237.79 9,208 -10.21(-4.12%)
Dec 14, 2022 249.13 250.34 245.37 248.00 15,725 -0.60(-0.24%)
Dec 13, 2022 254.00 259.00 248.06 248.60 18,348 +8.86(+3.70%)
Dec 12, 2022 240.04 246.50 237.73 239.74 5,894 -0.10(-0.04%)
Dec 09, 2022 240.06 241.77 239.22 239.84 28,773 +0.28(+0.12%)
Dec 08, 2022 239.09 244.00 238.92 239.56 4,907 +0.68(+0.28%)
Dec 07, 2022 241.44 244.31 237.83 238.88 15,503 -11.71(-4.67%)
Dec 06, 2022 248.96 252.10 245.07 250.59 21,571 +4.20(+1.70%)
Dec 05, 2022 246.93 251.19 242.23 246.39 19,214 -0.32(-0.13%)
Dec 02, 2022 245.21 248.00 244.31 246.71 3,073 -3.29(-1.32%)
Dec 01, 2022 252.44 256.29 248.54 250.00 16,732 +8.97(+3.72%)
Nov 30, 2022 242.05 244.95 236.79 241.03 3,332 -0.66(-0.27%)
Nov 29, 2022 242.71 245.85 238.64 241.69 3,865 -3.93(-1.60%)
Nov 28, 2022 246.69 250.00 243.00 245.62 4,177 -2.38(-0.96%)
Nov 25, 2022 248.72 249.17 245.49 248.00 4,294 +2.00(+0.81%)
Nov 23, 2022 242.82 249.46 242.82 246.00 4,182 +4.76(+1.97%)
Nov 22, 2022 241.35 245.50 238.16 241.24 2,868 +2.34(+0.98%)
Nov 21, 2022 236.24 240.36 235.43 238.90 6,803 -1.00(-0.42%)
Nov 18, 2022 237.95 242.47 237.95 239.90 3,215 +6.74(+2.89%)
Nov 17, 2022 231.68 234.49 225.75 233.16 6,017 -1.50(-0.64%)
Nov 16, 2022 235.21 239.49 230.01 234.66 5,075 -4.36(-1.82%)
Nov 15, 2022 245.67 248.79 236.36 239.02 6,929 +0.02(+0.01%)
Nov 14, 2022 240.89 241.80 238.01 239.00 23,995 -4.50(-1.85%)
Nov 11, 2022 241.40 246.24 237.87 243.50 10,383 -0.25(-0.10%)
Nov 10, 2022 236.19 245.30 235.72 243.75 8,847 +20.75(+9.30%)
Nov 09, 2022 221.28 224.99 219.85 223.00 18,107 -7.27(-3.16%)
Nov 08, 2022 227.20 234.15 225.40 230.27 5,738 +6.68(+2.99%)
Nov 07, 2022 224.00 226.92 221.81 223.59 7,006 +1.11(+0.50%)
Nov 04, 2022 214.72 222.48 213.56 222.48 14,165 +14.20(+6.82%)
Nov 03, 2022 207.45 211.60 204.63 208.28 23,250 -9.52(-4.37%)
Nov 02, 2022 217.93 223.76 215.01 217.80 38,520 +2.30(+1.07%)
Nov 01, 2022 216.05 220.00 213.56 215.50 6,444 +5.77(+2.75%)
Oct 31, 2022 210.25 212.72 207.56 209.73 9,037 -2.07(-0.98%)
Oct 28, 2022 207.67 215.00 205.91 211.80 5,036 +0.55(+0.26%)
Oct 27, 2022 211.39 215.00 208.87 211.25 5,774 -2.52(-1.18%)
Oct 26, 2022 209.32 217.29 209.06 213.77 3,891 +9.27(+4.53%)
Oct 25, 2022 198.55 207.25 198.54 204.50 6,630 +8.02(+4.08%)
Oct 24, 2022 198.13 199.56 196.09 196.48 14,967 +1.70(+0.87%)
Oct 21, 2022 185.85 196.40 185.44 194.78 6,438 +2.77(+1.44%)
Oct 20, 2022 193.54 198.50 190.99 192.01 7,367 -1.49(-0.77%)
Oct 19, 2022 196.41 197.45 192.61 193.50 39,485 -6.65(-3.32%)
Oct 18, 2022 199.16 201.71 197.34 200.15 10,216 +4.59(+2.35%)
Oct 17, 2022 192.85 200.61 192.85 195.56 12,509 +8.86(+4.75%)
Oct 14, 2022 195.73 196.49 186.70 186.70 13,174 -7.30(-3.76%)
Oct 13, 2022 182.00 195.09 180.24 194.00 10,917 +9.31(+5.04%)
Oct 12, 2022 184.29 188.41 181.45 184.69 4,684 +1.21(+0.66%)
Oct 11, 2022 190.80 190.80 183.47 183.48 14,047 -9.92(-5.13%)
Oct 10, 2022 192.96 196.99 191.03 193.40 19,448 +3.90(+2.06%)
Oct 07, 2022 192.63 193.85 186.39 189.50 11,686 -8.04(-4.07%)
Oct 06, 2022 196.35 202.51 196.07 197.54 25,722 +0.54(+0.27%)
Oct 05, 2022 196.04 198.84 186.62 197.00 9,723 -1.50(-0.76%)
Oct 04, 2022 196.45 206.45 195.75 198.50 20,184 +12.80(+6.89%)
Oct 03, 2022 181.94 187.11 181.79 185.70 9,955 +5.89(+3.28%)
Sep 30, 2022 175.82 184.34 175.82 179.81 10,194 +2.70(+1.52%)
Sep 29, 2022 174.01 183.03 173.24 177.11 17,364 +1.14(+0.65%)
Sep 28, 2022 168.40 177.33 167.15 175.97 17,544 +9.00(+5.39%)
Sep 27, 2022 167.18 170.69 165.51 166.97 23,461 -1.32(-0.79%)
Sep 26, 2022 169.08 173.40 168.08 168.29 16,309 +1.44(+0.86%)
Sep 23, 2022 171.10 171.38 166.55 166.85 9,903 -10.75(-6.05%)
Sep 22, 2022 187.04 187.04 177.32 177.60 14,688 -10.91(-5.79%)
Sep 21, 2022 192.81 194.87 188.46 188.51 10,670 +2.51(+1.35%)
Sep 20, 2022 188.82 194.02 185.41 186.00 13,945 -13.50(-6.77%)
Sep 19, 2022 196.09 199.72 187.20 199.50 10,300 +2.50(+1.27%)
Sep 16, 2022 195.46 198.75 195.00 197.00 7,384 -0.58(-0.29%)
Sep 15, 2022 198.95 201.71 197.56 197.58 9,191 -4.11(-2.04%)
Sep 14, 2022 199.30 203.55 198.10 201.69 5,345 +1.08(+0.54%)
Sep 13, 2022 203.26 207.70 199.43 200.61 6,453 -8.72(-4.17%)
Sep 12, 2022 207.64 212.62 207.06 209.33 7,284 +6.83(+3.37%)
Sep 09, 2022 199.83 203.05 199.75 202.50 10,086 +6.62(+3.38%)
Sep 08, 2022 190.97 196.90 190.95 195.88 9,065 -0.06(-0.03%)
Sep 07, 2022 190.26 196.65 190.26 195.94 12,543 -0.06(-0.03%)
Sep 06, 2022 196.15 198.12 194.50 196.00 11,828 -3.99(-2.00%)
Sep 02, 2022 200.38 207.45 196.40 199.99 7,895 +4.63(+2.37%)
Sep 01, 2022 194.00 196.85 192.20 195.36 8,197 -3.08(-1.55%)
Aug 31, 2022 200.88 201.40 197.23 198.44 8,968 -1.40(-0.70%)
Aug 30, 2022 204.73 207.67 198.75 199.84 7,967 -5.16(-2.52%)
Aug 29, 2022 196.60 211.34 196.60 205.00 7,392 +0.89(+0.44%)
Aug 26, 2022 206.21 207.79 202.30 204.11 8,132 -3.64(-1.75%)
Aug 25, 2022 204.70 214.06 204.70 207.75 3,956 +2.33(+1.13%)
Aug 24, 2022 203.73 208.79 203.55 205.42 4,504 +0.17(+0.08%)
Aug 23, 2022 204.55 208.33 203.25 205.25 5,958 -3.55(-1.70%)
Aug 22, 2022 211.46 213.25 208.80 208.80 19,224 -5.97(-2.78%)
Aug 19, 2022 216.52 217.06 214.51 214.77 4,060 -6.52(-2.95%)
Aug 18, 2022 223.39 223.40 220.50 221.29 9,546 -2.24(-1.00%)
Aug 17, 2022 223.09 227.18 221.95 223.53 6,483 +0.74(+0.33%)
Aug 16, 2022 224.16 225.74 222.27 222.79 16,903 -2.89(-1.28%)
Aug 15, 2022 225.60 226.77 223.65 225.68 8,027 +0.01(+0.01%)
Aug 12, 2022 224.59 227.28 221.74 225.67 11,128 -1.91(-0.84%)
Aug 11, 2022 226.22 230.19 226.00 227.58 19,566 -3.44(-1.49%)
Aug 10, 2022 226.46 234.63 225.00 231.02 2,856 +12.07(+5.51%)
Aug 09, 2022 219.20 220.66 217.49 218.95 4,790 -2.23(-1.01%)
Aug 08, 2022 222.45 228.49 219.04 221.18 7,987 -0.60(-0.27%)
Aug 05, 2022 218.82 223.10 218.82 221.78 6,223 -3.41(-1.52%)
Aug 04, 2022 223.39 231.40 222.99 225.19 4,617 +4.09(+1.85%)
Aug 03, 2022 221.40 222.50 218.10 221.10 4,943 -1.35(-0.61%)
Aug 02, 2022 219.60 227.61 218.10 222.45 14,688 +0.31(+0.14%)
Aug 01, 2022 223.70 231.50 221.54 222.14 13,066 -2.87(-1.28%)
Jul 29, 2022 218.24 226.49 218.24 225.01 38,885 +9.74(+4.52%)
Jul 28, 2022 212.76 216.69 211.15 215.27 7,414 +12.24(+6.03%)
Jul 27, 2022 199.00 204.94 199.00 203.03 7,652 +6.43(+3.27%)
Jul 26, 2022 200.00 200.23 195.80 196.60 14,997 -3.60(-1.80%)
Jul 25, 2022 203.45 208.79 200.00 200.20 13,384 -0.84(-0.42%)
Jul 22, 2022 202.66 203.99 200.48 201.04 4,126 +1.43(+0.72%)
Jul 21, 2022 195.60 202.66 195.60 199.61 8,007 +4.74(+2.43%)
Jul 20, 2022 194.80 199.03 194.35 194.87 8,229 +4.97(+2.62%)
Jul 19, 2022 187.10 197.18 187.10 189.90 12,580 +3.97(+2.14%)
Jul 18, 2022 186.60 191.70 184.76 185.93 15,491 +4.59(+2.53%)
Jul 15, 2022 179.73 184.33 179.41 181.34 27,914 +3.49(+1.96%)
Jul 14, 2022 177.11 178.74 175.00 177.85 11,390 -0.66(-0.37%)
Jul 13, 2022 175.95 179.83 175.95 178.51 7,500 -2.03(-1.12%)
Jul 12, 2022 181.20 183.69 179.90 180.54 28,283 +0.62(+0.34%)
Jul 11, 2022 183.12 184.34 179.06 179.92 35,684 -3.71(-2.02%)
Jul 08, 2022 182.56 188.75 180.22 183.63 20,885 +3.88(+2.16%)
Jul 07, 2022 178.38 184.24 177.20 179.75 23,364 +6.89(+3.99%)
Jul 06, 2022 172.21 177.80 169.43 172.86 17,487 +3.42(+2.02%)
Jul 05, 2022 166.42 173.87 165.82 169.44 16,407 -5.56(-3.18%)
Jul 01, 2022 170.68 175.00 168.74 175.00 9,858 +7.29(+4.35%)
Jun 30, 2022 166.95 173.65 165.03 167.71 7,494 -0.11(-0.07%)
Jun 29, 2022 169.41 175.61 166.79 167.82 10,098 -3.06(-1.79%)
Jun 28, 2022 175.75 177.09 170.82 170.88 17,768 -4.12(-2.35%)
Jun 27, 2022 175.42 183.64 174.14 175.00 35,101 -1.24(-0.70%)
Jun 24, 2022 171.08 177.91 170.88 176.24 17,553 +9.05(+5.41%)
Jun 23, 2022 162.52 172.25 161.67 167.19 10,709 +0.19(+0.11%)
Jun 22, 2022 165.49 170.16 163.54 167.00 17,725 +0.77(+0.46%)
Jun 21, 2022 168.64 168.98 166.22 166.23 30,802 -6.85(-3.96%)
Jun 17, 2022 177.23 178.25 171.13 173.08 91,137 -4.18(-2.36%)
Jun 16, 2022 184.17 185.02 176.35 177.26 22,342 -10.71(-5.70%)
Jun 15, 2022 188.23 189.81 183.15 187.97 13,958 +10.47(+5.90%)
Jun 14, 2022 179.00 183.25 175.57 177.50 27,239 -9.27(-4.96%)
Jun 13, 2022 190.78 194.00 185.49 186.77 12,351 -10.64(-5.39%)
Jun 10, 2022 200.00 200.94 195.77 197.41 10,047 -6.28(-3.09%)
Jun 09, 2022 204.87 208.05 203.00 203.70 16,226 -3.71(-1.79%)
Jun 08, 2022 207.85 213.44 206.20 207.41 8,242 -4.61(-2.17%)
Jun 07, 2022 207.64 212.72 207.28 212.02 7,065 +0.43(+0.20%)
Jun 06, 2022 209.67 214.10 209.67 211.59 7,482 +7.59(+3.72%)
Jun 03, 2022 210.00 210.50 203.01 204.00 5,714 -4.00(-1.92%)
Jun 02, 2022 203.23 208.35 201.12 208.00 11,247 +3.73(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.