Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Energy Ltd (OP: OGFGF )

6.980 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 6.565 6.980 6.565 6.980 350 +0.58(+9.06%)
May 15, 2024 6.400 0 +0.40(+6.67%)
Apr 08, 2024 6.000 70 +0.05(+0.84%)
Mar 13, 2024 5.950 50 +0.15(+2.59%)
Mar 04, 2024 5.800 0 +0.00(+0.00%)
Feb 28, 2024 5.800 0 +0.00(+0.00%)
Feb 22, 2024 5.800 0 +0.47(+8.82%)
Feb 14, 2024 5.330 80 -0.10(-1.84%)
Feb 13, 2024 5.430 5.430 5.430 5.430 2,495 -0.01(-0.20%)
Feb 12, 2024 5.441 5.441 5.441 5.441 3,000 +0.26(+5.04%)
Jan 25, 2024 5.180 0 -0.19(-3.45%)
Jan 22, 2024 5.365 0 -0.31(-5.46%)
Dec 27, 2023 5.675 0 +0.26(+4.90%)
Dec 21, 2023 5.410 0 -0.36(-6.24%)
Nov 24, 2023 5.770 50 +0.12(+2.12%)
Nov 14, 2023 5.650 0 -0.13(-2.25%)
Nov 09, 2023 5.780 0 +0.01(+0.17%)
Nov 06, 2023 5.770 0 +0.21(+3.78%)
Nov 02, 2023 5.560 0 +0.00(+0.00%)
Oct 27, 2023 5.560 4,193 -0.35(-5.92%)
Oct 17, 2023 5.910 0 +0.08(+1.29%)
Oct 12, 2023 5.835 0 +0.05(+0.95%)
Oct 10, 2023 5.780 0 +0.18(+3.21%)
Oct 03, 2023 5.600 0 +0.02(+0.36%)
Sep 25, 2023 5.580 0 +0.15(+2.80%)
Aug 23, 2023 5.428 0 -0.02(-0.40%)
Aug 10, 2023 5.450 50 -0.38(-6.52%)
Jul 17, 2023 5.830 0 +0.34(+6.19%)
Jul 12, 2023 5.490 0 -0.34(-5.83%)
Jun 21, 2023 5.830 0 -0.01(-0.17%)
Jun 20, 2023 5.840 5.840 5.840 5.840 100 +0.09(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.