Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	36.29	37.74	35.93	36.72	2,234,487	+0.72(+2.01%)
May 30, 2012	35.67	36.64	35.08	36.00	1,246,084	+0.32(+0.89%)
May 29, 2012	36.60	36.66	35.31	35.68	984,103	-0.64(-1.76%)
May 25, 2012	36.24	36.58	35.89	36.32	532,499	+0.21(+0.57%)
May 24, 2012	35.42	36.24	35.22	36.11	1,067,062	+0.86(+2.45%)
May 23, 2012	34.53	35.32	33.63	35.25	1,706,736	+0.60(+1.73%)
May 22, 2012	34.23	35.32	34.16	34.65	1,075,530	+0.07(+0.19%)
May 21, 2012	34.09	34.68	33.85	34.58	550,799	+0.49(+1.43%)
May 18, 2012	34.04	34.36	33.47	34.09	1,167,486	+0.29(+0.86%)
May 17, 2012	33.85	34.56	33.28	33.80	2,410,167	+0.38(+1.12%)
May 16, 2012	33.87	34.21	32.87	33.43	1,027,588	-0.02(-0.06%)
May 15, 2012	34.42	34.96	33.23	33.45	1,142,945	-0.86(-2.52%)
May 14, 2012	35.18	35.28	34.26	34.31	940,323	-1.29(-3.61%)
May 11, 2012	35.86	36.19	35.51	35.60	996,573	-0.67(-1.84%)
May 10, 2012	36.87	36.94	36.03	36.26	1,108,240	-0.21(-0.57%)
May 09, 2012	36.52	37.17	36.09	36.47	1,181,837	-0.53(-1.42%)
May 08, 2012	36.74	37.05	36.05	36.99	1,053,442	-0.35(-0.93%)
May 07, 2012	37.60	38.11	36.66	37.34	1,138,588	-0.49(-1.29%)
May 04, 2012	36.84	38.29	36.84	37.83	1,098,285	+0.69(+1.87%)
May 03, 2012	38.39	38.59	36.78	37.13	1,677,458	-1.47(-3.82%)
May 02, 2012	38.51	38.77	37.93	38.61	662,500	-0.04(-0.10%)
May 01, 2012	38.98	39.33	38.53	38.64	679,532	-0.08(-0.19%)
Apr 30, 2012	38.69	39.81	38.27	38.72	1,003,299	-0.97(-2.43%)
Apr 27, 2012	39.24	40.05	39.15	39.69	1,019,447	+0.66(+1.68%)
Apr 26, 2012	38.65	39.21	38.30	39.03	601,505	+0.61(+1.59%)
Apr 25, 2012	38.09	38.52	37.79	38.42	1,108,645	+0.35(+0.91%)
Apr 24, 2012	38.61	38.82	37.83	38.07	673,758	-0.48(-1.24%)
Apr 23, 2012	38.90	38.94	38.25	38.55	852,282	-0.84(-2.12%)
Apr 20, 2012	39.35	39.86	39.24	39.39	464,365	+0.00(+0.00%)
Apr 19, 2012	39.74	40.38	39.22	39.39	661,077	+0.10(+0.26%)
Apr 18, 2012	38.67	39.29	38.51	39.28	680,208	+0.53(+1.38%)
Apr 17, 2012	38.99	39.40	38.56	38.75	761,164	-0.12(-0.31%)
Apr 16, 2012	38.58	39.24	38.23	38.87	806,543	-0.07(-0.17%)
Apr 13, 2012	39.26	39.28	38.56	38.94	852,698	-0.50(-1.26%)
Apr 12, 2012	38.70	39.95	38.66	39.43	1,101,094	+0.79(+2.04%)
Apr 11, 2012	38.85	39.16	37.82	38.64	1,747,665	-0.32(-0.82%)
Apr 10, 2012	37.22	39.07	36.99	38.96	2,208,575	+1.80(+4.85%)
Apr 09, 2012	36.30	37.21	36.29	37.16	1,103,356	+0.86(+2.38%)
Apr 05, 2012	37.07	37.17	35.95	36.30	904,326	-0.68(-1.83%)
Apr 04, 2012	36.95	37.28	36.49	36.97	1,251,225	-0.63(-1.68%)
Apr 03, 2012	38.55	38.60	37.34	37.61	948,149	-0.61(-1.60%)
Apr 02, 2012	37.18	38.28	37.14	38.22	1,051,711	+0.76(+2.03%)
Mar 30, 2012	37.08	37.50	36.77	37.46	648,410	+0.45(+1.21%)
Mar 29, 2012	36.63	37.07	36.24	37.01	675,305	+0.31(+0.84%)
Mar 28, 2012	36.88	37.11	36.42	36.71	987,754	-0.48(-1.30%)
Mar 27, 2012	37.63	37.66	36.84	37.19	984,082	-0.22(-0.60%)
Mar 26, 2012	36.93	37.63	36.61	37.41	1,111,633	+0.99(+2.73%)
Mar 23, 2012	36.31	37.23	36.15	36.42	946,412	+0.30(+0.82%)
Mar 22, 2012	36.54	36.57	35.71	36.12	746,922	-0.84(-2.26%)
Mar 21, 2012	36.67	37.31	36.46	36.96	860,846	+0.53(+1.45%)
Mar 20, 2012	35.55	36.49	35.02	36.43	812,456	+0.47(+1.32%)
Mar 19, 2012	36.39	36.74	35.89	35.95	820,485	-0.26(-0.72%)
Mar 16, 2012	36.26	36.33	35.76	36.21	3,684,508	+0.19(+0.52%)
Mar 15, 2012	36.06	36.55	35.56	36.03	1,037,403	-0.31(-0.84%)
Mar 14, 2012	36.20	36.57	35.79	36.33	1,724,667	-0.42(-1.14%)
Mar 13, 2012	36.42	37.28	36.42	36.75	1,072,751	+0.25(+0.69%)
Mar 12, 2012	36.46	37.17	36.16	36.50	1,387,001	-0.69(-1.85%)
Mar 09, 2012	37.04	37.55	36.31	37.19	1,585,675	+0.24(+0.65%)
Mar 08, 2012	36.70	37.15	36.27	36.95	873,970	+0.44(+1.20%)
Mar 07, 2012	37.08	37.08	36.36	36.51	785,855	-0.44(-1.18%)
Mar 06, 2012	36.89	37.11	36.15	36.95	1,263,362	-0.60(-1.61%)
Mar 05, 2012	36.89	37.66	36.46	37.55	946,808	+0.12(+0.32%)
Mar 02, 2012	37.69	37.89	36.80	37.43	1,036,693	-0.50(-1.32%)
Mar 01, 2012	37.46	38.05	36.98	37.93	1,244,205	+0.64(+1.72%)
Feb 29, 2012	39.17	39.68	36.71	37.29	2,025,103	-1.79(-4.59%)
Feb 28, 2012	38.93	39.25	38.60	39.08	736,725	+0.43(+1.11%)
Feb 27, 2012	38.61	39.23	38.53	38.66	360,245	-0.44(-1.12%)
Feb 24, 2012	39.00	39.24	38.63	39.09	733,737	+0.06(+0.14%)
Feb 23, 2012	39.00	39.40	38.61	39.04	918,590	+0.07(+0.19%)
Feb 22, 2012	38.24	39.00	38.23	38.96	753,786	+0.39(+1.01%)
Feb 21, 2012	38.72	39.03	38.21	38.57	853,475	+0.31(+0.80%)
Feb 17, 2012	38.53	38.53	37.79	38.27	712,548	+0.43(+1.13%)
Feb 16, 2012	36.07	37.92	35.88	37.84	1,355,125	+1.19(+3.25%)
Feb 15, 2012	37.65	37.98	36.55	36.65	864,316	-0.42(-1.13%)
Feb 14, 2012	37.89	38.50	36.64	37.07	929,477	-0.82(-2.16%)
Feb 13, 2012	38.25	38.68	37.66	37.89	396,721	-0.41(-1.07%)
Feb 10, 2012	38.15	38.61	37.64	38.29	567,980	-0.43(-1.10%)
Feb 09, 2012	38.81	39.30	38.38	38.72	717,989	+0.19(+0.48%)
Feb 08, 2012	39.07	39.28	38.34	38.54	862,387	-0.43(-1.10%)
Feb 07, 2012	39.21	39.41	38.82	38.96	864,879	-0.25(-0.64%)
Feb 06, 2012	39.01	39.90	38.56	39.21	351,116	+0.06(+0.17%)
Feb 03, 2012	38.24	40.12	38.10	39.15	1,297,962	-0.73(-1.84%)
Feb 02, 2012	39.70	40.42	39.40	39.88	788,147	+0.12(+0.30%)
Feb 01, 2012	40.06	40.11	39.20	39.76	723,197	-0.10(-0.26%)
Jan 31, 2012	40.31	40.33	38.72	39.86	1,097,331	+0.03(+0.07%)
Jan 30, 2012	40.32	40.32	39.06	39.84	876,018	-0.29(-0.72%)
Jan 27, 2012	39.04	40.79	38.49	40.12	1,308,051	+1.09(+2.79%)
Jan 26, 2012	38.94	39.59	38.18	39.04	1,054,040	+0.67(+1.74%)
Jan 25, 2012	35.17	38.56	35.10	38.37	1,508,139	+3.02(+8.54%)
Jan 24, 2012	36.07	36.13	35.31	35.35	811,568	-0.83(-2.29%)
Jan 23, 2012	35.67	36.34	35.22	36.18	728,105	+0.83(+2.34%)
Jan 20, 2012	35.39	35.87	35.04	35.35	932,085	-0.24(-0.68%)
Jan 19, 2012	37.12	37.46	35.31	35.59	760,227	-1.06(-2.89%)
Jan 18, 2012	36.91	37.00	36.46	36.65	679,027	-0.25(-0.68%)
Jan 17, 2012	37.11	37.38	36.44	36.90	689,167	-0.06(-0.15%)
Jan 13, 2012	37.42	37.75	36.75	36.96	701,125	-0.74(-1.97%)
Jan 12, 2012	37.92	38.27	37.32	37.70	537,571	+0.02(+0.05%)
Jan 11, 2012	37.48	37.83	37.19	37.68	609,862	+0.30(+0.80%)
Jan 10, 2012	37.34	37.54	36.95	37.38	690,528	+0.72(+1.98%)
Jan 09, 2012	36.21	36.69	35.76	36.66	563,206	+0.65(+1.81%)
Jan 06, 2012	36.61	36.94	35.74	36.01	667,430	-0.41(-1.12%)
Jan 05, 2012	35.64	36.66	35.13	36.42	396,720	+0.34(+0.95%)
Jan 04, 2012	36.05	36.90	35.63	36.07	871,496	+0.45(+1.25%)
Dec 30, 2011	35.73	35.73	35.06	35.63	623,353	+0.15(+0.42%)
Dec 29, 2011	34.70	35.58	34.38	35.48	761,067	+0.59(+1.71%)
Dec 28, 2011	36.15	36.51	34.85	34.88	793,921	-1.64(-4.50%)
Dec 27, 2011	36.72	36.87	36.11	36.53	382,413	-0.39(-1.06%)
Dec 23, 2011	36.44	37.16	36.38	36.92	446,344	+0.10(+0.28%)
Dec 21, 2011	37.17	37.40	36.31	36.82	1,146,124	-0.17(-0.45%)
Dec 20, 2011	37.33	37.75	36.66	36.98	1,051,821	+0.50(+1.38%)
Dec 19, 2011	37.00	37.40	36.29	36.48	922,607	-0.58(-1.55%)
Dec 16, 2011	35.77	37.23	35.66	37.06	3,248,049	+1.47(+4.13%)
Dec 15, 2011	35.45	36.00	34.85	35.59	1,692,579	+0.46(+1.30%)
Dec 14, 2011	33.92	35.26	33.58	35.13	1,806,205	+0.56(+1.61%)
Dec 13, 2011	34.99	35.63	34.06	34.58	1,837,922	-0.61(-1.74%)
Dec 12, 2011	34.62	35.33	33.99	35.19	1,413,331	-0.27(-0.76%)
Dec 09, 2011	34.85	35.49	34.46	35.46	707,554	+0.49(+1.41%)
Dec 08, 2011	35.44	35.45	34.33	34.97	898,213	-0.82(-2.29%)
Dec 07, 2011	35.56	35.92	35.09	35.79	1,154,731	+0.50(+1.42%)
Dec 06, 2011	34.81	35.76	34.48	35.28	956,476	+0.44(+1.25%)
Dec 05, 2011	34.89	35.38	34.19	34.85	1,173,872	+0.46(+1.35%)
Dec 02, 2011	35.81	36.46	34.29	34.38	1,276,868	-1.17(-3.29%)
Dec 01, 2011	36.45	36.69	35.37	35.55	1,368,300	-0.83(-2.27%)
Nov 30, 2011	37.10	37.52	35.26	36.38	2,593,509	+0.29(+0.80%)
Nov 29, 2011	36.22	37.07	35.85	36.09	801,781	-0.02(-0.05%)
Nov 28, 2011	37.88	37.94	35.67	36.11	1,101,771	-0.61(-1.67%)
Nov 25, 2011	36.90	37.51	36.60	36.72	530,684	-0.24(-0.65%)
Nov 23, 2011	36.51	37.63	36.43	36.97	871,442	-0.30(-0.80%)
Nov 22, 2011	37.29	38.10	36.76	37.26	1,173,284	+0.49(+1.34%)
Nov 21, 2011	35.84	37.04	35.69	36.77	938,822	+0.18(+0.48%)
Nov 18, 2011	37.63	37.79	36.32	36.59	1,326,540	-0.96(-2.55%)
Nov 17, 2011	39.50	39.53	37.45	37.55	930,271	-2.29(-5.74%)
Nov 16, 2011	40.28	41.18	39.75	39.84	778,047	-0.89(-2.19%)
Nov 15, 2011	40.43	40.96	40.04	40.73	979,942	-0.14(-0.34%)
Nov 14, 2011	40.60	41.38	40.43	40.87	987,750	-0.37(-0.90%)
Nov 11, 2011	40.26	41.36	39.94	41.24	764,185	+1.42(+3.57%)
Nov 10, 2011	40.29	40.66	39.47	39.82	1,590,360	-0.54(-1.34%)
Nov 09, 2011	41.34	42.21	40.30	40.36	1,351,875	-1.53(-3.66%)
Nov 08, 2011	41.87	42.34	41.45	41.89	912,717	+0.33(+0.80%)
Nov 07, 2011	40.21	41.64	40.10	41.56	1,028,450	+1.70(+4.27%)
Nov 04, 2011	40.47	40.75	39.20	39.86	843,620	-0.78(-1.91%)
Nov 03, 2011	40.12	40.85	39.54	40.63	1,205,879	+1.12(+2.83%)
Nov 02, 2011	38.82	39.62	38.16	39.51	995,182	+1.14(+2.96%)
Nov 01, 2011	36.49	38.70	36.08	38.38	1,073,679	+0.54(+1.42%)
Oct 31, 2011	38.92	39.25	37.45	37.84	1,021,030	-1.79(-4.53%)
Oct 28, 2011	39.09	40.82	39.03	39.63	872,117	+0.01(+0.02%)
Oct 27, 2011	39.76	40.12	38.99	39.63	1,170,547	+0.37(+0.94%)
Oct 26, 2011	39.07	39.48	37.70	39.26	912,282	+0.55(+1.43%)
Oct 25, 2011	37.07	39.21	36.49	38.70	923,008	+1.15(+3.05%)
Oct 24, 2011	36.05	37.59	35.66	37.55	1,080,755	+1.95(+5.48%)
Oct 21, 2011	35.44	36.20	35.23	35.60	785,506	+0.54(+1.53%)
Oct 20, 2011	35.16	35.66	34.60	35.07	840,704	-0.35(-0.99%)
Oct 19, 2011	36.78	37.09	35.35	35.42	886,754	-1.65(-4.46%)
Oct 18, 2011	36.71	37.09	35.59	37.07	1,673,384	-0.41(-1.09%)
Oct 17, 2011	38.65	38.78	37.42	37.48	887,752	-1.20(-3.11%)
Oct 14, 2011	37.55	38.71	37.55	38.68	474,340	+1.17(+3.13%)
Oct 13, 2011	38.74	38.74	37.27	37.51	772,859	-1.24(-3.20%)
Oct 12, 2011	38.67	39.06	37.52	38.75	581,364	+0.31(+0.82%)
Oct 11, 2011	37.64	38.77	36.96	38.43	742,374	+0.54(+1.41%)
Oct 10, 2011	37.62	37.91	36.68	37.90	844,730	+0.87(+2.35%)
Oct 07, 2011	37.05	37.53	36.43	37.03	1,389,275	+0.44(+1.21%)
Oct 06, 2011	36.25	36.67	35.99	36.58	1,547,741	+0.00(+0.00%)
Oct 05, 2011	34.35	36.93	33.94	36.58	1,250,960	+2.40(+7.03%)
Oct 04, 2011	33.99	34.34	32.90	34.18	1,910,934	-0.36(-1.04%)
Oct 03, 2011	36.08	36.23	34.46	34.54	1,023,609	-0.35(-1.01%)
Sep 30, 2011	35.20	36.67	34.50	34.89	1,245,474	-0.18(-0.50%)
Sep 29, 2011	35.83	36.33	34.30	35.07	991,858	-0.11(-0.32%)
Sep 28, 2011	37.29	38.25	35.13	35.18	1,122,709	-2.10(-5.63%)
Sep 27, 2011	38.23	38.77	36.89	37.28	1,358,234	+0.02(+0.05%)
Sep 26, 2011	36.78	37.78	35.18	37.26	1,768,008	+0.42(+1.13%)
Sep 23, 2011	37.44	37.67	34.99	36.84	2,291,018	-2.02(-5.21%)
Sep 22, 2011	42.73	43.52	38.84	38.87	2,128,868	-5.51(-12.42%)
Sep 21, 2011	43.47	45.59	43.47	44.38	2,128,783	+0.92(+2.13%)
Sep 20, 2011	41.86	43.89	41.27	43.45	923,972	+1.61(+3.84%)
Sep 19, 2011	41.78	42.96	41.47	41.84	1,138,406	+0.20(+0.49%)
Sep 16, 2011	41.79	41.96	40.96	41.64	1,099,525	+0.01(+0.02%)
Sep 15, 2011	41.62	42.07	40.56	41.63	1,373,983	-0.07(-0.18%)
Sep 14, 2011	42.93	43.43	41.64	41.71	915,218	-1.17(-2.74%)
Sep 13, 2011	42.28	43.06	41.34	42.88	945,327	+0.80(+1.91%)
Sep 12, 2011	42.49	42.90	40.83	42.08	1,039,668	-0.94(-2.19%)
Sep 09, 2011	43.19	43.92	42.57	43.02	1,011,069	-0.62(-1.42%)
Sep 08, 2011	43.05	43.99	42.36	43.64	1,338,602	+1.02(+2.39%)
Sep 07, 2011	43.65	43.65	41.99	42.62	1,355,154	-1.36(-3.09%)
Sep 06, 2011	44.34	45.72	43.01	43.98	1,378,794	+0.27(+0.61%)
Sep 02, 2011	44.22	45.39	43.40	43.71	1,325,654	+0.25(+0.57%)
Sep 01, 2011	43.42	43.79	42.50	43.46	867,411	+0.17(+0.38%)
Aug 31, 2011	43.61	43.92	42.28	43.30	1,019,169	-0.21(-0.49%)
Aug 30, 2011	43.38	43.89	42.87	43.51	1,112,078	+0.80(+1.88%)
Aug 29, 2011	42.73	43.40	41.95	42.70	993,253	+0.08(+0.20%)
Aug 26, 2011	42.33	43.11	41.94	42.62	1,768,014	-0.06(-0.13%)
Aug 25, 2011	41.45	43.15	41.18	42.68	1,359,746	+1.21(+2.92%)
Aug 24, 2011	41.06	41.48	39.96	41.47	1,326,413	+0.13(+0.31%)
Aug 23, 2011	41.51	41.59	40.28	41.34	1,679,959	-0.03(-0.07%)
Aug 22, 2011	41.98	43.14	41.22	41.36	2,528,890	+0.34(+0.83%)
Aug 19, 2011	39.98	42.07	39.47	41.02	2,470,060	+1.46(+3.69%)
Aug 18, 2011	39.51	39.88	38.92	39.56	1,499,711	+0.07(+0.19%)
Aug 17, 2011	38.45	39.84	38.04	39.49	1,923,764	+1.42(+3.74%)
Aug 16, 2011	39.06	39.26	37.21	38.06	986,365	-1.17(-2.99%)
Aug 15, 2011	38.76	39.44	38.41	39.24	1,173,433	+0.70(+1.82%)
Aug 12, 2011	38.85	38.99	37.90	38.53	835,907	-0.28(-0.71%)
Aug 11, 2011	37.78	39.25	37.40	38.81	1,632,295	+1.41(+3.76%)
Aug 10, 2011	37.91	39.26	37.22	37.41	2,278,530	-0.83(-2.18%)
Aug 09, 2011	35.72	38.28	35.96	38.24	1,999,070	+1.41(+3.82%)
Aug 08, 2011	35.72	38.23	35.18	36.83	2,147,597	+0.39(+1.07%)
Aug 05, 2011	36.96	37.81	35.13	36.45	1,075,213	-0.08(-0.23%)
Aug 04, 2011	37.91	38.25	36.10	36.53	1,180,659	-1.72(-4.50%)
Aug 03, 2011	38.48	39.34	38.08	38.25	1,210,113	+0.06(+0.15%)
Aug 02, 2011	37.77	39.37	37.77	38.19	1,094,771	+0.43(+1.13%)
Aug 01, 2011	37.96	38.60	37.21	37.77	1,402,497	-0.08(-0.22%)
Jul 29, 2011	38.34	38.39	36.94	37.85	1,113,459	-0.84(-2.17%)
Jul 28, 2011	38.62	39.19	37.74	38.69	1,125,449	+0.52(+1.36%)
Jul 27, 2011	39.27	39.67	37.81	38.17	905,681	-1.16(-2.96%)
Jul 26, 2011	39.00	39.49	38.84	39.34	540,605	+0.35(+0.90%)
Jul 25, 2011	39.32	39.75	38.42	38.99	639,468	-0.19(-0.50%)
Jul 22, 2011	39.16	39.36	39.10	39.18	889,210	+0.02(+0.05%)
Jul 21, 2011	39.55	40.15	38.66	39.16	1,308,215	+0.02(+0.05%)
Jul 20, 2011	39.15	39.48	38.38	39.14	1,000,845	+0.36(+0.93%)
Jul 19, 2011	38.47	38.90	37.92	38.78	1,431,275	+0.54(+1.40%)
Jul 18, 2011	37.62	39.74	37.44	38.25	2,752,934	+0.97(+2.60%)
Jul 15, 2011	36.59	37.34	36.18	37.28	1,428,982	+0.80(+2.21%)
Jul 14, 2011	35.90	36.52	35.71	36.47	1,934,960	+0.92(+2.57%)
Jul 13, 2011	34.81	35.78	34.55	35.56	2,524,108	+1.16(+3.36%)
Jul 12, 2011	34.02	34.90	33.93	34.40	1,438,837	+0.61(+1.81%)
Jul 11, 2011	33.92	34.60	33.66	33.79	959,520	-0.56(-1.64%)
Jul 08, 2011	33.39	34.41	33.39	34.36	1,779,096	+0.67(+2.00%)
Jul 07, 2011	34.94	35.13	33.54	33.68	1,827,580	-0.95(-2.75%)
Jul 06, 2011	34.67	34.89	34.12	34.63	1,230,696	+0.09(+0.27%)
Jul 05, 2011	35.12	35.12	34.24	34.54	986,907	+0.15(+0.43%)
Jul 01, 2011	34.99	34.99	33.76	34.39	871,180	-0.72(-2.05%)
Jun 30, 2011	35.21	35.26	34.43	35.11	744,427	-0.01(-0.03%)
Jun 29, 2011	34.86	35.44	34.78	35.12	759,401	+0.60(+1.74%)
Jun 28, 2011	33.86	34.61	33.61	34.52	661,261	+0.79(+2.33%)
Jun 27, 2011	34.36	34.36	33.19	33.74	900,668	-0.80(-2.33%)
Jun 24, 2011	34.71	34.80	34.06	34.54	1,113,578	-0.40(-1.14%)
Jun 23, 2011	33.44	34.99	32.70	34.94	2,060,299	+0.49(+1.42%)
Jun 22, 2011	34.35	35.12	34.20	34.45	953,131	+0.14(+0.40%)
Jun 21, 2011	33.87	34.35	33.55	34.31	1,561,577	+0.72(+2.15%)
Jun 20, 2011	33.68	33.86	33.53	33.59	1,118,694	-0.47(-1.38%)
Jun 17, 2011	34.04	34.79	33.42	34.06	2,969,558	+0.16(+0.46%)
Jun 16, 2011	34.81	35.03	33.32	33.90	1,299,097	-0.77(-2.21%)
Jun 15, 2011	34.69	35.22	34.39	34.67	1,490,115	-0.09(-0.27%)
Jun 14, 2011	34.61	35.24	34.40	34.76	1,129,405	+0.59(+1.73%)
Jun 13, 2011	34.37	34.95	33.75	34.17	1,160,105	-0.33(-0.96%)
Jun 10, 2011	34.65	34.73	33.38	34.50	1,721,297	-0.57(-1.63%)
Jun 09, 2011	34.13	35.70	32.93	35.08	3,340,895	+0.89(+2.60%)
Jun 08, 2011	33.44	34.56	32.66	34.19	3,243,905	+0.75(+2.24%)
Jun 07, 2011	33.26	34.01	32.99	33.44	3,176,928	+0.39(+1.17%)
Jun 06, 2011	34.72	35.34	33.02	33.05	7,300,123	-5.82(-14.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Compania Mina Buenaventura S.A. ADR (NY: BVN )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Compania Mina Buenaventura S.A. ADR (NY: BVN )

Historical Prices

Sections

Services

Decatur Daily Democrat