Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.312 4.345 4.183 4.187 130,465,384 -0.14(-3.33%)
May 30, 2013 4.317 4.367 4.295 4.331 138,262,944 +0.00(+0.08%)
May 29, 2013 4.190 4.344 4.185 4.328 131,276,704 +0.10(+2.39%)
May 28, 2013 4.183 4.235 4.151 4.226 114,607,800 +0.08(+1.82%)
May 24, 2013 4.214 4.249 4.142 4.151 170,992,464 -0.11(-2.61%)
May 23, 2013 3.979 4.278 3.926 4.262 511,113,824 +0.62(+17.10%)
May 22, 2013 3.630 3.695 3.619 3.640 202,413,312 +0.02(+0.57%)
May 21, 2013 3.640 3.664 3.607 3.619 63,699,192 -0.01(-0.33%)
May 20, 2013 3.642 3.662 3.606 3.631 65,702,624 -0.02(-0.42%)
May 17, 2013 3.667 3.685 3.611 3.647 85,322,896 -0.02(-0.42%)
May 16, 2013 3.585 3.693 3.585 3.662 101,494,056 +0.07(+1.86%)
May 15, 2013 3.674 3.676 3.561 3.595 122,780,048 -0.07(-1.78%)
May 13, 2013 3.678 3.691 3.635 3.661 48,926,156 -0.03(-0.88%)
May 10, 2013 3.649 3.710 3.633 3.693 74,294,768 +0.06(+1.70%)
May 09, 2013 3.607 3.717 3.600 3.631 90,327,416 +0.02(+0.52%)
May 08, 2013 3.510 3.613 3.505 3.613 74,918,800 +0.10(+2.78%)
May 07, 2013 3.554 3.577 3.508 3.515 76,864,216 -0.02(-0.68%)
May 06, 2013 3.542 3.566 3.523 3.539 44,312,840 +0.00(+0.05%)
May 03, 2013 3.537 3.591 3.506 3.537 63,763,664 +0.03(+0.88%)
May 02, 2013 3.503 3.535 3.481 3.506 54,865,288 +0.02(+0.49%)
May 01, 2013 3.511 3.529 3.455 3.489 88,237,320 -0.04(-1.21%)
Apr 30, 2013 3.523 3.549 3.470 3.532 88,002,368 +0.02(+0.49%)
Apr 29, 2013 3.436 3.534 3.415 3.515 92,845,328 +0.09(+2.65%)
Apr 26, 2013 3.371 3.489 3.359 3.424 158,603,552 +0.07(+1.94%)
Apr 25, 2013 3.415 3.429 3.357 3.359 131,260,120 -0.04(-1.26%)
Apr 24, 2013 3.347 3.489 3.342 3.402 150,365,488 +0.03(+0.97%)
Apr 23, 2013 3.386 3.429 3.352 3.369 116,720,160 -0.02(-0.56%)
Apr 22, 2013 3.376 3.395 3.311 3.388 133,290,648 +0.03(+1.02%)
Apr 19, 2013 3.359 3.417 3.270 3.354 165,815,232 -0.11(-3.22%)
Apr 18, 2013 3.520 3.529 3.439 3.465 108,956,080 -0.05(-1.37%)
Apr 17, 2013 3.578 3.583 3.503 3.513 91,531,872 -0.09(-2.57%)
Apr 16, 2013 3.563 3.625 3.544 3.606 81,207,536 +0.06(+1.69%)
Apr 15, 2013 3.561 3.626 3.546 3.546 92,857,072 -0.04(-1.05%)
Apr 12, 2013 3.563 3.590 3.542 3.583 114,073,392 +0.00(+0.10%)
Apr 11, 2013 3.599 3.647 3.534 3.580 278,310,432 -0.25(-6.45%)
Apr 10, 2013 3.801 3.849 3.801 3.827 92,858,032 +0.02(+0.45%)
Apr 09, 2013 3.769 3.827 3.753 3.810 96,163,400 +0.05(+1.32%)
Apr 08, 2013 3.793 3.813 3.714 3.760 88,920,688 -0.01(-0.18%)
Apr 05, 2013 3.770 3.787 3.736 3.767 110,093,944 -0.06(-1.48%)
Apr 04, 2013 3.750 3.829 3.736 3.823 120,135,104 +0.07(+1.78%)
Apr 03, 2013 3.757 3.847 3.745 3.757 175,723,536 -0.03(-0.86%)
Apr 02, 2013 3.832 3.854 3.741 3.789 282,932,736 -0.21(-5.19%)
Apr 01, 2013 4.069 4.123 3.988 3.997 147,179,872 -0.09(-2.22%)
Mar 28, 2013 4.029 4.103 4.012 4.087 142,214,320 +0.04(+1.10%)
Mar 27, 2013 4.015 4.075 3.998 4.043 139,732,064 -0.01(-0.25%)
Mar 26, 2013 3.974 4.065 3.961 4.053 159,412,256 +0.09(+2.34%)
Mar 25, 2013 3.957 4.019 3.928 3.961 172,529,136 +0.01(+0.26%)
Mar 22, 2013 3.827 3.967 3.827 3.950 162,906,224 +0.12(+3.23%)
Mar 21, 2013 3.899 3.952 3.818 3.827 212,488,432 -0.10(-2.62%)
Mar 20, 2013 3.966 4.043 3.923 3.930 207,087,376 -0.03(-0.82%)
Mar 19, 2013 3.911 3.967 3.880 3.962 197,498,144 +0.05(+1.23%)
Mar 18, 2013 3.815 3.928 3.806 3.914 229,245,456 +0.11(+2.93%)
Mar 15, 2013 3.765 3.803 3.727 3.803 185,516,960 +0.04(+1.14%)
Mar 14, 2013 3.655 3.762 3.649 3.760 141,617,328 +0.10(+2.86%)
Mar 13, 2013 3.666 3.667 3.611 3.655 80,811,344 -0.01(-0.37%)
Mar 12, 2013 3.601 3.678 3.590 3.669 103,110,752 +0.06(+1.76%)
Mar 11, 2013 3.568 3.608 3.561 3.606 85,858,664 +0.01(+0.14%)
Mar 08, 2013 3.621 3.628 3.579 3.601 112,765,688 +0.03(+0.72%)
Mar 07, 2013 3.589 3.621 3.559 3.575 104,435,208 -0.01(-0.38%)
Mar 06, 2013 3.525 3.657 3.515 3.589 196,608,928 +0.10(+2.75%)
Mar 05, 2013 3.443 3.530 3.439 3.493 107,985,760 +0.07(+2.00%)
Mar 04, 2013 3.441 3.453 3.392 3.424 111,934,864 -0.03(-0.89%)
Mar 01, 2013 3.438 3.491 3.405 3.455 118,620,160 +0.00(+0.05%)
Feb 28, 2013 3.429 3.474 3.395 3.453 158,510,208 +0.06(+1.87%)
Feb 27, 2013 3.400 3.403 3.362 3.390 172,114,176 -0.00(-0.10%)
Feb 26, 2013 3.280 3.415 3.266 3.393 227,189,360 +0.12(+3.78%)
Feb 25, 2013 3.294 3.335 3.263 3.270 241,820,688 -0.02(-0.68%)
Feb 22, 2013 2.932 3.400 3.105 3.292 777,191,424 +0.36(+12.28%)
Feb 21, 2013 2.848 2.947 2.841 2.932 217,406,032 +0.07(+2.40%)
Feb 20, 2013 2.916 2.944 2.853 2.863 105,052,024 -0.03(-1.13%)
Feb 19, 2013 2.889 2.940 2.872 2.896 101,759,816 +0.02(+0.60%)
Feb 15, 2013 2.934 2.937 2.867 2.879 89,398,064 -0.04(-1.41%)
Feb 14, 2013 2.920 2.935 2.876 2.920 83,196,192 +0.00(+0.12%)
Feb 13, 2013 2.928 2.942 2.892 2.916 67,047,904 -0.02(-0.53%)
Feb 12, 2013 2.887 2.952 2.870 2.932 86,940,472 +0.05(+1.60%)
Feb 11, 2013 2.891 2.904 2.860 2.886 64,926,816 -0.01(-0.24%)
Feb 08, 2013 2.820 2.896 2.815 2.892 87,380,800 +0.07(+2.62%)
Feb 07, 2013 2.853 2.858 2.790 2.819 94,996,504 -0.04(-1.50%)
Feb 06, 2013 2.916 2.925 2.846 2.862 134,518,864 +0.09(+3.15%)
Feb 04, 2013 2.796 2.864 2.769 2.774 96,594,880 -0.05(-1.70%)
Feb 01, 2013 2.858 2.872 2.815 2.822 97,722,304 -0.01(-0.30%)
Jan 31, 2013 2.808 2.858 2.771 2.831 119,606,624 +0.02(+0.67%)
Jan 30, 2013 2.831 2.841 2.791 2.812 119,573,120 -0.01(-0.49%)
Jan 29, 2013 2.892 2.901 2.795 2.826 182,935,568 -0.09(-3.17%)
Jan 28, 2013 2.918 2.944 2.898 2.918 92,873,840 +0.01(+0.18%)
Jan 25, 2013 2.930 2.953 2.904 2.913 89,990,736 -0.00(-0.12%)
Jan 24, 2013 2.908 2.966 2.886 2.916 99,499,840 +0.00(+0.00%)
Jan 23, 2013 2.971 2.990 2.899 2.916 117,042,304 -0.04(-1.39%)
Jan 22, 2013 2.949 2.980 2.916 2.958 162,581,216 +0.02(+0.82%)
Jan 18, 2013 2.891 2.944 2.891 2.934 137,351,056 +0.00(+0.00%)
Jan 17, 2013 2.958 2.992 2.922 2.934 166,585,520 -0.02(-0.58%)
Jan 16, 2013 2.829 2.970 2.826 2.951 274,061,472 +0.12(+4.11%)
Jan 15, 2013 2.884 2.891 2.808 2.834 228,513,280 -0.07(-2.48%)
Jan 14, 2013 2.820 2.970 2.807 2.906 362,030,944 +0.14(+4.89%)
Jan 11, 2013 2.826 2.868 2.718 2.771 228,269,296 -0.02(-0.74%)
Jan 10, 2013 2.745 2.802 2.692 2.791 211,808,000 +0.07(+2.71%)
Jan 09, 2013 2.680 2.730 2.666 2.718 200,459,008 +0.08(+2.99%)
Jan 08, 2013 2.613 2.651 2.544 2.639 191,850,336 +0.04(+1.45%)
Jan 07, 2013 2.604 2.652 2.598 2.601 111,925,288 +0.01(+0.20%)
Jan 04, 2013 2.616 2.637 2.584 2.596 128,402,824 +0.00(+0.00%)
Jan 03, 2013 2.594 2.695 2.558 2.596 250,094,128 +0.02(+0.80%)
Jan 02, 2013 2.574 2.576 2.443 2.575 290,255,520 +0.13(+5.40%)
Dec 31, 2012 2.340 2.452 2.332 2.443 165,501,056 +0.10(+4.17%)
Dec 28, 2012 2.383 2.388 2.337 2.345 106,148,496 -0.06(-2.56%)
Dec 27, 2012 2.423 2.433 2.378 2.407 93,781,072 -0.01(-0.57%)
Dec 26, 2012 2.414 2.457 2.409 2.421 88,127,488 +0.02(+0.79%)
Dec 24, 2012 2.450 2.450 2.385 2.402 55,147,180 -0.06(-2.30%)
Dec 21, 2012 2.438 2.459 2.409 2.459 154,085,264 -0.02(-0.62%)
Dec 20, 2012 2.469 2.479 2.426 2.474 101,429,448 +0.01(+0.35%)
Dec 19, 2012 2.500 2.510 2.447 2.466 139,507,472 -0.03(-1.03%)
Dec 18, 2012 2.430 2.508 2.407 2.491 220,438,064 +0.05(+2.25%)
Dec 17, 2012 2.524 2.543 2.418 2.436 180,059,632 -0.09(-3.66%)
Dec 14, 2012 2.486 2.529 2.466 2.529 152,072,560 +0.04(+1.72%)
Dec 13, 2012 2.498 2.539 2.462 2.486 153,392,400 -0.01(-0.21%)
Dec 12, 2012 2.462 2.517 2.455 2.491 194,208,688 +0.05(+1.89%)
Dec 11, 2012 2.452 2.481 2.418 2.445 186,445,568 +0.02(+0.71%)
Dec 10, 2012 2.375 2.502 2.351 2.428 299,095,808 +0.04(+1.58%)
Dec 07, 2012 2.383 2.409 2.352 2.390 147,316,624 +0.02(+0.80%)
Dec 06, 2012 2.385 2.407 2.339 2.371 181,255,712 +0.00(+0.07%)
Dec 05, 2012 2.316 2.434 2.306 2.369 324,013,536 +0.05(+2.14%)
Dec 04, 2012 2.229 2.328 2.213 2.320 213,301,472 +0.09(+4.16%)
Nov 30, 2012 2.215 2.234 2.188 2.227 137,794,720 +0.02(+0.78%)
Nov 29, 2012 2.191 2.244 2.191 2.210 182,739,200 +0.03(+1.26%)
Nov 28, 2012 2.123 2.190 2.095 2.183 193,531,632 +0.06(+2.99%)
Nov 27, 2012 2.186 2.198 2.112 2.119 182,999,984 -0.07(-2.98%)
Nov 26, 2012 2.126 2.212 2.104 2.184 237,703,248 +0.05(+2.41%)
Nov 23, 2012 2.059 2.141 2.059 2.133 153,146,704 +0.09(+4.19%)
Nov 21, 2012 1.997 2.087 1.980 2.047 378,217,632 +0.04(+1.96%)
Nov 20, 2012 1.996 2.068 1.946 2.008 902,089,664 -0.27(-11.96%)
Nov 19, 2012 2.224 2.297 2.219 2.280 190,202,192 +0.08(+3.50%)
Nov 16, 2012 2.243 2.246 2.119 2.203 204,123,040 -0.04(-1.76%)
Nov 15, 2012 2.251 2.275 2.217 2.243 143,310,640 -0.01(-0.42%)
Nov 14, 2012 2.256 2.291 2.243 2.252 146,647,680 -0.00(-0.04%)
Nov 13, 2012 2.287 2.297 2.241 2.253 154,011,616 -0.05(-2.01%)
Nov 12, 2012 2.340 2.352 2.282 2.299 109,075,928 -0.03(-1.47%)
Nov 09, 2012 2.366 2.385 2.332 2.333 122,978,808 -0.04(-1.52%)
Nov 08, 2012 2.363 2.381 2.352 2.369 112,718,432 +0.02(+0.95%)
Nov 07, 2012 2.455 2.460 2.347 2.347 157,706,960 -0.12(-4.93%)
Nov 06, 2012 2.404 2.483 2.402 2.469 132,584,352 +0.07(+2.78%)
Nov 05, 2012 2.345 2.409 2.345 2.402 83,560,776 +0.04(+1.82%)
Nov 02, 2012 2.421 2.435 2.345 2.359 189,721,376 -0.04(-1.71%)
Nov 01, 2012 2.380 2.418 2.366 2.400 145,792,384 +0.03(+1.08%)
Oct 31, 2012 2.431 2.440 2.366 2.375 113,392,440 -0.04(-1.70%)
Oct 26, 2012 4.849 2.416 2.416 2.416 123,742,704 -0.02(-0.70%)
Oct 25, 2012 2.426 2.466 2.411 2.433 125,258,488 +0.03(+1.07%)
Oct 24, 2012 2.459 2.462 2.406 2.407 106,662,272 -0.04(-1.54%)
Oct 23, 2012 2.478 2.483 2.443 2.445 110,960,136 -0.04(-1.52%)
Oct 19, 2012 2.534 2.538 2.479 2.483 121,479,728 -0.05(-2.16%)
Oct 18, 2012 2.526 2.546 2.503 2.538 129,318,024 +0.01(+0.54%)
Oct 17, 2012 2.503 2.526 2.457 2.524 104,640,936 +0.03(+1.03%)
Oct 16, 2012 2.488 2.534 2.486 2.498 139,010,208 +0.02(+0.69%)
Oct 15, 2012 2.476 2.486 2.443 2.481 157,081,424 +0.01(+0.42%)
Oct 12, 2012 2.443 2.486 2.443 2.471 147,886,528 +0.03(+1.12%)
Oct 11, 2012 2.438 2.478 2.424 2.443 211,124,528 +0.01(+0.49%)
Oct 10, 2012 2.450 2.469 2.404 2.431 226,062,640 -0.03(-1.32%)
Oct 09, 2012 2.469 2.484 2.427 2.464 172,832,400 -0.02(-0.62%)
Oct 08, 2012 2.498 2.540 2.471 2.479 191,346,080 -0.05(-1.83%)
Oct 05, 2012 2.556 2.592 2.515 2.526 237,036,320 -0.04(-1.41%)
Oct 04, 2012 2.520 2.568 2.442 2.562 527,169,248 +0.01(+0.20%)
Oct 03, 2012 2.954 2.975 2.546 2.556 822,132,480 -0.38(-12.96%)
Oct 02, 2012 2.971 2.992 2.904 2.937 113,184,424 -0.01(-0.46%)
Oct 01, 2012 2.949 3.021 2.940 2.951 126,958,560 +0.03(+0.88%)
Sep 28, 2012 2.944 2.970 2.908 2.925 132,456,512 -0.03(-0.96%)
Sep 27, 2012 2.882 2.968 2.872 2.953 168,714,432 +0.02(+0.67%)
Sep 26, 2012 2.862 2.958 2.783 2.934 216,647,008 +0.07(+2.39%)
Sep 25, 2012 2.952 2.961 2.863 2.865 163,710,160 -0.09(-2.91%)
Sep 24, 2012 2.994 2.994 2.937 2.951 92,827,832 -0.07(-2.16%)
Sep 21, 2012 3.072 3.076 2.992 3.016 120,044,200 -0.03(-0.96%)
Sep 20, 2012 3.076 3.081 3.002 3.045 114,268,720 -0.06(-1.88%)
Sep 19, 2012 3.158 3.165 3.091 3.103 110,898,104 -0.03(-0.82%)
Sep 18, 2012 3.098 3.134 3.093 3.129 98,476,456 +0.01(+0.22%)
Sep 17, 2012 3.127 3.139 3.091 3.122 95,925,616 +0.01(+0.22%)
Sep 14, 2012 3.136 3.181 3.105 3.115 162,913,600 -0.01(-0.38%)
Sep 13, 2012 3.091 3.143 3.059 3.127 127,996,512 +0.04(+1.39%)
Sep 12, 2012 3.091 3.120 3.072 3.084 140,103,808 +0.01(+0.22%)
Sep 11, 2012 3.007 3.081 3.000 3.078 107,755,808 +0.09(+2.98%)
Sep 10, 2012 2.982 3.030 2.973 2.988 113,973,832 +0.00(+0.06%)
Sep 07, 2012 2.968 2.999 2.935 2.987 97,765,696 -0.03(-0.97%)
Sep 06, 2012 2.978 3.042 2.954 3.016 134,903,504 +0.05(+1.85%)
Sep 05, 2012 2.903 2.971 2.887 2.961 122,467,696 +0.05(+1.65%)
Sep 04, 2012 2.884 2.928 2.882 2.913 99,514,176 +0.02(+0.65%)
Aug 31, 2012 2.894 2.932 2.880 2.894 114,245,704 +0.02(+0.60%)
Aug 30, 2012 2.892 2.913 2.875 2.877 92,277,432 -0.03(-0.94%)
Aug 29, 2012 2.891 2.930 2.884 2.904 137,166,032 -0.05(-1.57%)
Aug 27, 2012 3.026 3.041 2.942 2.951 158,878,288 -0.06(-2.10%)
Aug 24, 2012 3.026 3.042 3.000 3.014 128,995,200 -0.01(-0.31%)
Aug 23, 2012 3.094 3.124 3.011 3.024 424,469,952 -0.27(-8.15%)
Aug 22, 2012 3.343 3.366 3.275 3.292 218,886,576 -0.13(-3.66%)
Aug 21, 2012 3.467 3.474 3.388 3.417 122,649,008 -0.03(-0.80%)
Aug 20, 2012 3.352 3.451 3.325 3.445 104,467,720 +0.10(+2.92%)
Aug 17, 2012 3.347 3.349 3.302 3.347 85,310,552 +0.00(+0.00%)
Aug 16, 2012 3.331 3.361 3.295 3.347 104,023,720 +0.04(+1.19%)
Aug 15, 2012 3.307 3.326 3.288 3.307 64,087,608 -0.01(-0.36%)
Aug 14, 2012 3.388 3.405 3.304 3.319 105,437,504 -0.04(-1.33%)
Aug 13, 2012 3.376 3.441 3.340 3.364 80,860,016 -0.01(-0.41%)
Aug 10, 2012 3.309 3.383 3.306 3.378 105,984,336 +0.05(+1.49%)
Aug 09, 2012 3.326 3.354 3.268 3.328 117,772,160 +0.00(+0.00%)
Aug 08, 2012 3.340 3.386 3.299 3.328 262,403,264 +0.08(+2.37%)
Aug 07, 2012 3.182 3.266 3.174 3.251 114,724,328 +0.05(+1.44%)
Aug 06, 2012 3.136 3.227 3.126 3.204 89,341,272 +0.07(+2.36%)
Aug 03, 2012 3.057 3.143 3.038 3.131 110,753,224 +0.12(+4.05%)
Aug 02, 2012 3.019 3.117 2.985 3.009 181,742,112 -0.02(-0.62%)
Aug 01, 2012 3.139 3.163 3.019 3.028 168,098,400 -0.10(-3.18%)
Jul 31, 2012 3.110 3.160 3.086 3.127 93,886,952 -0.00(-0.11%)
Jul 30, 2012 3.163 3.196 3.117 3.131 72,917,144 -0.05(-1.64%)
Jul 27, 2012 3.114 3.204 3.081 3.183 107,969,096 +0.10(+3.08%)
Jul 26, 2012 3.095 3.120 3.051 3.088 97,199,928 +0.04(+1.29%)
Jul 25, 2012 3.098 3.119 3.040 3.048 100,512,840 -0.04(-1.14%)
Jul 24, 2012 3.127 3.138 3.054 3.084 121,167,480 -0.05(-1.72%)
Jul 23, 2012 3.151 3.163 3.086 3.138 101,539,048 -0.05(-1.64%)
Jul 20, 2012 3.252 3.264 3.184 3.190 86,402,920 -0.08(-2.57%)
Jul 19, 2012 3.304 3.321 3.261 3.274 88,999,136 -0.04(-1.06%)
Jul 18, 2012 3.228 3.343 3.223 3.309 165,119,936 +0.07(+2.28%)
Jul 17, 2012 3.251 3.258 3.172 3.235 120,481,280 +0.01(+0.32%)
Jul 16, 2012 3.235 3.275 3.216 3.225 86,751,728 -0.03(-0.90%)
Jul 13, 2012 3.290 3.292 3.218 3.254 178,269,072 -0.06(-1.91%)
Jul 12, 2012 3.309 3.342 3.264 3.318 137,145,552 -0.06(-1.73%)
Jul 11, 2012 3.275 3.400 3.266 3.376 143,274,240 +0.10(+3.03%)
Jul 10, 2012 3.323 3.361 3.261 3.276 97,967,560 -0.05(-1.65%)
Jul 09, 2012 3.349 3.357 3.300 3.331 72,447,032 -0.02(-0.72%)
Jul 06, 2012 3.421 3.453 3.335 3.355 96,440,320 -0.12(-3.50%)
Jul 05, 2012 3.475 3.502 3.451 3.477 61,391,552 -0.01(-0.39%)
Jul 03, 2012 3.415 3.493 3.409 3.491 42,814,116 +0.03(+0.99%)
Jul 02, 2012 3.448 3.470 3.407 3.457 86,607,400 +0.01(+0.25%)
Jun 29, 2012 3.403 3.455 3.388 3.448 109,787,520 +0.13(+3.87%)
Jun 28, 2012 3.314 3.326 3.278 3.319 92,976,104 -0.03(-0.77%)
Jun 27, 2012 3.319 3.361 3.314 3.345 67,176,728 +0.03(+0.80%)
Jun 26, 2012 3.352 3.376 3.299 3.318 123,955,896 -0.03(-0.97%)
Jun 25, 2012 3.460 3.475 3.338 3.351 131,853,464 -0.14(-4.05%)
Jun 22, 2012 3.494 3.553 3.477 3.493 93,897,656 +0.01(+0.37%)
Jun 21, 2012 3.614 3.626 3.467 3.480 114,556,624 -0.15(-4.09%)
Jun 20, 2012 3.575 3.638 3.541 3.628 101,140,696 +0.06(+1.68%)
Jun 19, 2012 3.630 3.637 3.558 3.568 126,651,816 -0.04(-1.14%)
Jun 18, 2012 3.686 3.705 3.595 3.609 124,484,848 -0.10(-2.73%)
Jun 15, 2012 3.726 3.770 3.698 3.710 101,774,960 +0.01(+0.23%)
Jun 14, 2012 3.683 3.727 3.667 3.702 63,428,412 +0.02(+0.51%)
Jun 13, 2012 3.688 3.722 3.659 3.683 67,404,872 -0.04(-1.01%)
Jun 12, 2012 3.681 3.738 3.667 3.721 65,345,596 +0.05(+1.35%)
Jun 11, 2012 3.834 3.846 3.666 3.671 83,979,104 -0.15(-4.03%)
Jun 08, 2012 3.793 3.832 3.762 3.825 66,660,156 +0.04(+1.13%)
Jun 07, 2012 3.858 3.901 3.774 3.782 83,598,840 -0.05(-1.30%)
Jun 06, 2012 3.721 3.834 3.719 3.832 85,894,936 +0.11(+3.09%)
Jun 05, 2012 3.618 3.729 3.611 3.717 117,731,480 +0.11(+2.94%)
Jun 04, 2012 3.650 3.673 3.578 3.611 106,143,520 -0.03(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.