Skip to main content

NXG Cushing Midstream Energy Fund (NY: SRV )

41.90 +0.15 (+0.36%)
Official Closing Price Updated: 4:10 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 26.38 26.82 25.62 25.62 6,310 -0.63(-2.39%)
May 27, 2022 25.70 26.24 25.67 26.24 12,892 +0.55(+2.15%)
May 26, 2022 25.55 25.90 25.55 25.69 14,183 +0.16(+0.62%)
May 25, 2022 24.82 25.53 24.82 25.53 12,265 +0.79(+3.20%)
May 24, 2022 24.72 24.74 24.27 24.74 7,788 -0.19(-0.76%)
May 23, 2022 24.82 24.93 24.82 24.93 8,097 +0.39(+1.60%)
May 20, 2022 24.54 24.82 24.23 24.54 3,519 +0.10(+0.42%)
May 19, 2022 24.44 24.85 24.16 24.43 7,155 +0.03(+0.10%)
May 18, 2022 25.09 25.09 24.41 24.41 5,172 -0.66(-2.65%)
May 17, 2022 25.06 25.15 24.99 25.07 10,375 +0.35(+1.44%)
May 16, 2022 24.12 25.06 22.92 24.72 7,479 +0.66(+2.76%)
May 13, 2022 23.40 24.44 22.68 24.05 12,754 +0.94(+4.08%)
May 12, 2022 23.75 23.89 22.64 23.11 19,100 -0.86(-3.57%)
May 11, 2022 24.00 24.58 23.87 23.97 6,940 +0.07(+0.30%)
May 10, 2022 24.19 24.19 23.89 23.89 6,217 -0.09(-0.38%)
May 09, 2022 25.02 25.02 23.81 23.98 3,625 -1.68(-6.54%)
May 06, 2022 25.39 25.80 25.39 25.66 4,601 +0.17(+0.65%)
May 05, 2022 25.94 25.94 25.24 25.50 1,587 -0.31(-1.19%)
May 04, 2022 25.89 26.46 25.75 25.81 7,009 +0.26(+1.00%)
May 03, 2022 24.37 25.55 24.37 25.55 2,529 +1.13(+4.65%)
May 02, 2022 24.36 24.62 24.19 24.42 10,731 +0.00(+0.00%)
Apr 29, 2022 25.60 25.60 24.42 24.42 3,998 -1.22(-4.75%)
Apr 28, 2022 25.20 25.65 24.78 25.63 5,731 +0.36(+1.43%)
Apr 27, 2022 25.15 25.27 24.86 25.27 3,752 +0.25(+0.99%)
Apr 26, 2022 24.71 25.20 24.71 25.02 2,841 +0.21(+0.85%)
Apr 25, 2022 25.32 25.32 24.04 24.81 7,387 -0.98(-3.81%)
Apr 22, 2022 26.41 26.41 25.76 25.80 2,316 -0.72(-2.72%)
Apr 21, 2022 27.27 27.46 26.52 26.52 11,447 -0.67(-2.46%)
Apr 20, 2022 26.97 27.21 26.71 27.19 15,849 +0.29(+1.06%)
Apr 19, 2022 26.44 26.96 26.44 26.90 26,610 +0.29(+1.07%)
Apr 18, 2022 26.69 26.84 26.54 26.62 12,027 +0.02(+0.08%)
Apr 14, 2022 26.38 26.69 26.32 26.59 21,049 +0.10(+0.37%)
Apr 13, 2022 26.32 26.55 26.32 26.50 13,180 +0.34(+1.32%)
Apr 12, 2022 26.02 26.33 25.92 26.15 15,442 +0.31(+1.19%)
Apr 11, 2022 26.15 26.15 25.84 25.85 4,658 -0.40(-1.54%)
Apr 08, 2022 26.03 26.27 26.03 26.25 2,418 +0.14(+0.53%)
Apr 07, 2022 26.03 26.14 26.03 26.11 3,055 +0.21(+0.79%)
Apr 06, 2022 25.91 26.00 25.81 25.91 6,364 -0.30(-1.15%)
Apr 05, 2022 26.45 26.45 26.21 26.21 806 -0.29(-1.08%)
Apr 04, 2022 26.54 26.54 26.24 26.49 8,849 +0.18(+0.69%)
Apr 01, 2022 26.43 26.43 26.29 26.31 6,238 +0.22(+0.86%)
Mar 31, 2022 26.10 26.31 25.36 26.09 5,865 -0.14(-0.54%)
Mar 30, 2022 26.26 26.44 26.19 26.23 4,927 +0.20(+0.78%)
Mar 29, 2022 25.76 26.27 25.58 26.03 13,074 +0.10(+0.38%)
Mar 28, 2022 26.01 26.12 25.73 25.93 3,412 -0.33(-1.25%)
Mar 25, 2022 25.78 26.26 25.78 26.26 12,490 +0.48(+1.86%)
Mar 24, 2022 25.53 25.82 24.93 25.78 18,719 +0.31(+1.20%)
Mar 23, 2022 25.41 25.47 25.41 25.47 2,460 +0.26(+1.04%)
Mar 22, 2022 25.37 25.37 25.02 25.21 4,355 -0.11(-0.44%)
Mar 21, 2022 24.72 25.32 24.72 25.32 2,761 +0.84(+3.42%)
Mar 18, 2022 24.57 25.02 24.48 24.48 2,629 -0.15(-0.61%)
Mar 17, 2022 24.17 24.81 24.17 24.63 8,325 +0.64(+2.68%)
Mar 16, 2022 23.86 24.05 23.79 23.99 6,300 +0.26(+1.10%)
Mar 15, 2022 23.50 23.80 23.39 23.73 11,800 -0.24(-1.02%)
Mar 14, 2022 24.64 24.64 23.81 23.97 5,187 -0.68(-2.74%)
Mar 11, 2022 25.35 25.35 24.65 24.65 2,090 -0.74(-2.90%)
Mar 10, 2022 24.87 25.43 24.87 25.39 13,488 +0.39(+1.55%)
Mar 09, 2022 25.01 25.30 24.40 25.00 17,890 -0.68(-2.64%)
Mar 08, 2022 25.45 26.04 25.45 25.68 20,547 +0.74(+2.99%)
Mar 07, 2022 25.20 25.65 24.90 24.93 8,493 -0.19(-0.77%)
Mar 04, 2022 25.07 25.19 24.81 25.13 36,532 +0.04(+0.15%)
Mar 03, 2022 24.96 25.19 24.82 25.09 4,407 +0.10(+0.42%)
Mar 02, 2022 24.46 25.05 24.46 24.98 5,631 +0.70(+2.88%)
Mar 01, 2022 24.62 24.80 24.15 24.28 9,822 -0.04(-0.15%)
Feb 28, 2022 23.62 24.37 23.58 24.32 18,690 +0.70(+2.96%)
Feb 25, 2022 22.95 23.69 23.32 23.62 9,562 +0.63(+2.72%)
Feb 24, 2022 22.96 23.00 22.38 23.00 8,055 +0.23(+1.01%)
Feb 23, 2022 22.69 22.82 22.60 22.77 7,345 +0.22(+0.96%)
Feb 22, 2022 23.12 23.31 22.50 22.55 12,642 -0.39(-1.69%)
Feb 18, 2022 22.94 0 -0.51(-2.19%)
Feb 17, 2022 23.74 23.74 23.27 23.45 3,285 -0.28(-1.16%)
Feb 16, 2022 23.82 24.05 23.66 23.73 10,065 +0.04(+0.19%)
Feb 15, 2022 23.51 23.82 23.51 23.68 7,427 -0.07(-0.28%)
Feb 14, 2022 24.08 24.08 23.52 23.75 6,002 -0.40(-1.67%)
Feb 11, 2022 23.82 24.28 23.82 24.15 11,590 +0.40(+1.69%)
Feb 10, 2022 23.95 24.18 23.65 23.75 8,412 -0.27(-1.14%)
Feb 09, 2022 24.10 24.50 23.97 24.02 5,927 +0.00(+0.00%)
Feb 08, 2022 24.50 24.50 23.94 24.02 9,433 -0.42(-1.70%)
Feb 07, 2022 24.71 24.79 24.05 24.44 16,595 -0.33(-1.32%)
Feb 04, 2022 24.97 24.97 24.68 24.77 8,357 -0.11(-0.45%)
Feb 03, 2022 24.70 24.88 6,429 +0.06(+0.24%)
Feb 02, 2022 25.05 25.05 24.51 24.82 5,008 -0.37(-1.47%)
Feb 01, 2022 24.65 25.19 24.57 25.19 12,326 +0.49(+1.98%)
Jan 31, 2022 23.82 24.75 24.70 5,230 +0.87(+3.64%)
Jan 28, 2022 23.08 24.62 22.82 23.83 164,187 +0.79(+3.44%)
Jan 27, 2022 23.64 23.72 22.85 23.04 6,997 +0.05(+0.22%)
Jan 26, 2022 23.85 24.32 22.99 22.99 6,958 -0.67(-2.85%)
Jan 25, 2022 22.93 23.91 22.81 23.66 19,663 +0.39(+1.66%)
Jan 24, 2022 23.03 23.28 22.45 23.28 6,804 -0.10(-0.41%)
Jan 21, 2022 24.06 24.06 23.37 23.37 14,519 -0.81(-3.34%)
Jan 20, 2022 24.69 24.82 24.18 24.18 16,582 -0.60(-2.42%)
Jan 19, 2022 25.05 25.05 24.56 24.78 11,616 -0.05(-0.21%)
Jan 18, 2022 24.83 25.02 24.61 24.83 10,129 +0.00(+0.00%)
Jan 14, 2022 24.83 0 +0.29(+1.18%)
Jan 13, 2022 24.67 24.67 24.48 24.54 11,527 -0.13(-0.51%)
Jan 12, 2022 24.37 24.83 24.34 24.67 20,231 +0.39(+1.61%)
Jan 11, 2022 23.89 24.34 23.89 24.28 30,467 +0.32(+1.33%)
Jan 10, 2022 24.03 24.09 23.64 23.96 11,527 -0.08(-0.34%)
Jan 07, 2022 23.78 24.09 23.78 24.04 15,312 +0.21(+0.87%)
Jan 06, 2022 23.60 23.94 23.31 23.83 12,973 +0.42(+1.80%)
Jan 05, 2022 23.69 24.10 23.41 23.41 9,910 -0.27(-1.12%)
Jan 04, 2022 23.35 23.70 23.35 23.68 11,596 +0.32(+1.39%)
Jan 03, 2022 22.58 23.49 22.58 23.35 20,028 +0.83(+3.67%)
Dec 31, 2021 22.27 22.90 22.27 22.53 18,550 +0.09(+0.40%)
Dec 30, 2021 22.41 22.57 22.31 22.44 11,046 -0.02(-0.10%)
Dec 29, 2021 22.50 22.84 22.23 22.46 13,688 -0.20(-0.88%)
Dec 28, 2021 22.50 22.70 22.19 22.66 12,051 +0.17(+0.75%)
Dec 27, 2021 22.03 22.57 22.03 22.49 5,800 +0.46(+2.08%)
Dec 23, 2021 21.97 22.09 20.99 22.03 15,886 +0.21(+0.98%)
Dec 22, 2021 21.56 22.00 21.56 21.82 9,056 +0.10(+0.48%)
Dec 21, 2021 21.60 21.97 21.59 21.71 4,083 +0.20(+0.93%)
Dec 20, 2021 21.45 21.52 20.87 21.52 9,924 -0.30(-1.39%)
Dec 17, 2021 21.66 21.88 21.36 21.82 7,576 +0.01(+0.07%)
Dec 16, 2021 21.91 22.22 21.80 21.80 7,219 -0.01(-0.03%)
Dec 15, 2021 21.69 22.04 21.13 21.81 10,396 +0.08(+0.37%)
Dec 14, 2021 21.71 22.07 21.64 21.73 5,192 -0.07(-0.31%)
Dec 13, 2021 22.30 22.59 21.80 21.80 5,207 -0.55(-2.45%)
Dec 10, 2021 23.01 23.25 22.34 22.34 7,870 -0.52(-2.29%)
Dec 09, 2021 23.21 23.23 22.76 22.87 7,176 -0.76(-3.21%)
Dec 08, 2021 22.98 23.62 22.82 23.62 11,775 +0.65(+2.85%)
Dec 07, 2021 22.70 23.71 22.70 22.97 14,658 -0.27(-1.17%)
Dec 06, 2021 22.76 23.24 22.09 23.24 28,259 +0.85(+3.78%)
Dec 03, 2021 23.21 23.21 22.40 22.40 19,338 -0.58(-2.53%)
Dec 02, 2021 22.87 23.45 22.82 22.98 6,211 +0.15(+0.68%)
Dec 01, 2021 23.71 24.10 22.82 22.82 12,083 -0.48(-2.05%)
Nov 30, 2021 23.73 23.73 23.21 23.30 14,263 -0.80(-3.33%)
Nov 29, 2021 24.40 24.40 24.06 24.10 17,650 +0.01(+0.06%)
Nov 26, 2021 24.39 24.61 24.08 24.09 9,686 -1.35(-5.32%)
Nov 24, 2021 24.28 25.44 24.05 25.44 15,722 +1.13(+4.66%)
Nov 23, 2021 24.27 24.38 24.17 24.31 27,180 +0.08(+0.33%)
Nov 22, 2021 24.13 24.35 24.01 24.23 15,022 +0.29(+1.23%)
Nov 19, 2021 24.48 24.48 23.57 23.93 4,233 -0.74(-3.01%)
Nov 18, 2021 25.39 25.00 24.68 24.68 14,702 -0.60(-2.39%)
Nov 17, 2021 25.60 25.60 25.21 25.28 7,839 -0.51(-1.97%)
Nov 16, 2021 25.77 25.90 25.48 25.79 5,530 -0.11(-0.43%)
Nov 15, 2021 25.76 25.90 25.60 25.90 3,956 -0.10(-0.40%)
Nov 12, 2021 25.82 26.00 25.46 26.00 1,747 +0.40(+1.58%)
Nov 11, 2021 25.79 25.79 25.60 25.60 1,187 -0.15(-0.60%)
Nov 10, 2021 25.88 25.75 25.75 3,130 -0.20(-0.76%)
Nov 09, 2021 25.86 25.96 25.61 25.95 4,628 +0.25(+0.97%)
Nov 08, 2021 25.74 25.85 25.66 25.70 11,935 -0.07(-0.26%)
Nov 05, 2021 25.66 25.91 25.43 25.77 1,902 +0.26(+1.01%)
Nov 04, 2021 26.10 26.10 25.15 25.51 8,600 -0.42(-1.61%)
Nov 03, 2021 25.98 25.98 25.75 25.93 9,103 -0.40(-1.50%)
Nov 02, 2021 25.82 26.32 25.73 26.32 3,331 +0.45(+1.73%)
Nov 01, 2021 25.38 25.95 25.34 25.88 8,042 +0.54(+2.11%)
Oct 29, 2021 25.42 25.42 25.30 25.34 7,456 -0.11(-0.43%)
Oct 28, 2021 25.60 25.60 25.34 25.45 5,275 -0.15(-0.60%)
Oct 27, 2021 25.57 25.61 25.46 25.60 4,967 +0.16(+0.63%)
Oct 26, 2021 26.18 25.44 25.44 7,520 -0.56(-2.17%)
Oct 25, 2021 25.93 26.11 25.93 26.01 6,886 +0.20(+0.77%)
Oct 22, 2021 25.99 25.99 25.33 25.81 14,226 -0.19(-0.73%)
Oct 21, 2021 26.05 26.05 25.81 26.00 6,644 -0.16(-0.62%)
Oct 20, 2021 25.71 26.16 25.71 26.16 22,565 +0.37(+1.42%)
Oct 19, 2021 25.55 25.79 25.52 25.79 15,179 +0.20(+0.77%)
Oct 18, 2021 25.42 25.79 25.42 25.60 15,475 +0.29(+1.16%)
Oct 15, 2021 25.52 25.52 25.30 25.30 13,541 -0.04(-0.17%)
Oct 14, 2021 25.09 25.50 25.09 25.35 9,525 +0.49(+1.97%)
Oct 13, 2021 24.87 25.12 24.68 24.86 21,912 +0.05(+0.21%)
Oct 12, 2021 24.39 24.90 24.39 24.81 26,407 +0.28(+1.16%)
Oct 11, 2021 24.45 24.53 24.35 24.52 5,571 +0.23(+0.93%)
Oct 08, 2021 24.22 24.32 24.06 24.30 24,392 +0.23(+0.94%)
Oct 07, 2021 23.86 24.13 23.86 24.07 2,110 +0.23(+0.95%)
Oct 06, 2021 24.00 24.11 23.89 23.84 21,900 -0.26(-1.06%)
Oct 05, 2021 24.08 24.26 24.00 24.10 17,400 +0.15(+0.61%)
Oct 04, 2021 23.47 24.03 23.39 23.95 40,395 +0.51(+2.18%)
Oct 01, 2021 23.26 23.49 23.23 23.44 26,086 +0.21(+0.91%)
Sep 30, 2021 23.22 23.45 23.22 23.23 17,241 -0.02(-0.09%)
Sep 29, 2021 23.26 23.26 23.05 23.25 27,641 -0.07(-0.28%)
Sep 28, 2021 23.85 23.85 23.18 23.32 10,282 -0.38(-1.60%)
Sep 27, 2021 22.95 23.82 22.88 23.70 74,139 +0.83(+3.64%)
Sep 24, 2021 22.95 23.24 22.85 22.86 23,029 -0.13(-0.57%)
Sep 23, 2021 22.64 23.37 22.56 22.99 24,500 +0.46(+2.04%)
Sep 22, 2021 22.05 22.58 21.71 22.54 22,142 +0.62(+2.84%)
Sep 21, 2021 22.14 22.14 21.64 21.91 14,821 -0.09(-0.40%)
Sep 20, 2021 21.99 22.55 21.68 22.00 59,606 -0.43(-1.92%)
Sep 17, 2021 22.50 22.50 22.36 22.43 21,185 -0.07(-0.32%)
Sep 16, 2021 22.34 22.52 22.22 22.50 39,649 +0.10(+0.44%)
Sep 15, 2021 21.74 22.47 21.74 22.41 30,303 +0.81(+3.77%)
Sep 14, 2021 22.21 22.21 21.48 21.59 18,202 -0.05(-0.24%)
Sep 13, 2021 21.48 21.84 21.48 21.64 69,090 +0.28(+1.33%)
Sep 10, 2021 21.25 21.55 21.25 21.36 50,562 +0.15(+0.72%)
Sep 09, 2021 21.11 21.30 21.10 21.21 49,871 +0.05(+0.24%)
Sep 08, 2021 21.03 21.30 21.03 21.16 31,427 +0.10(+0.48%)
Sep 07, 2021 21.03 21.20 20.99 21.05 25,527 -0.03(-0.14%)
Sep 03, 2021 20.92 21.09 20.92 21.08 40,858 +0.24(+1.15%)
Sep 02, 2021 20.30 20.86 20.30 20.84 68,462 +0.55(+2.69%)
Sep 01, 2021 19.85 20.30 19.85 20.30 108,443 +0.43(+2.16%)
Aug 31, 2021 19.76 19.89 19.76 19.87 3,175 +0.06(+0.29%)
Aug 30, 2021 20.09 20.09 19.68 19.81 5,256 -0.24(-1.20%)
Aug 27, 2021 19.68 20.17 19.61 20.05 4,339 +0.45(+2.30%)
Aug 26, 2021 19.85 19.85 19.56 19.60 4,819 -0.28(-1.39%)
Aug 25, 2021 19.71 20.01 19.61 19.87 6,439 +0.09(+0.44%)
Aug 24, 2021 19.52 19.79 19.28 19.79 8,156 +0.43(+2.22%)
Aug 23, 2021 19.24 19.47 19.24 19.36 14,759 +0.36(+1.90%)
Aug 20, 2021 18.85 19.20 18.74 19.00 12,802 +0.17(+0.91%)
Aug 19, 2021 19.13 19.32 18.47 18.83 33,645 -0.58(-3.00%)
Aug 18, 2021 19.67 19.69 19.32 19.41 8,152 -0.32(-1.62%)
Aug 17, 2021 20.08 20.15 19.67 19.73 13,542 -0.52(-2.59%)
Aug 16, 2021 20.23 20.28 19.95 20.25 13,061 -0.12(-0.57%)
Aug 13, 2021 20.38 20.38 20.22 20.37 8,490 +0.09(+0.47%)
Aug 12, 2021 20.22 20.29 20.16 20.27 8,817 +0.01(+0.07%)
Aug 11, 2021 20.14 20.29 20.10 20.26 12,208 +0.08(+0.39%)
Aug 10, 2021 19.79 20.25 19.71 20.18 10,165 +0.53(+2.69%)
Aug 09, 2021 19.71 19.71 19.64 19.65 4,957 -0.13(-0.66%)
Aug 06, 2021 19.98 19.98 19.78 19.78 8,111 -0.04(-0.18%)
Aug 05, 2021 19.72 19.89 19.72 19.82 8,422 +0.12(+0.63%)
Aug 04, 2021 19.83 19.93 19.59 19.69 3,283 -0.20(-1.02%)
Aug 03, 2021 19.92 19.92 19.72 19.90 9,221 +0.08(+0.40%)
Aug 02, 2021 19.96 20.10 19.77 19.82 12,554 -0.01(-0.07%)
Jul 30, 2021 20.09 20.36 19.83 19.83 6,527 -0.31(-1.55%)
Jul 29, 2021 20.01 20.16 19.95 20.14 13,263 +0.36(+1.83%)
Jul 28, 2021 19.43 19.93 19.32 19.78 22,530 +0.38(+1.98%)
Jul 27, 2021 19.83 19.83 19.20 19.40 38,176 -0.46(-2.30%)
Jul 26, 2021 19.58 20.02 19.58 19.85 37,816 +0.14(+0.74%)
Jul 23, 2021 19.93 19.93 19.56 19.71 8,648 -0.20(-0.98%)
Jul 22, 2021 19.93 19.98 19.56 19.90 17,795 +0.09(+0.48%)
Jul 21, 2021 19.69 20.13 19.67 19.81 11,751 +0.28(+1.45%)
Jul 20, 2021 18.70 19.60 18.70 19.53 11,429 +0.77(+4.09%)
Jul 19, 2021 19.36 19.36 18.48 18.76 40,445 -0.99(-5.03%)
Jul 16, 2021 20.05 20.16 19.75 19.75 27,000 -0.23(-1.16%)
Jul 15, 2021 20.36 20.36 19.98 19.98 21,355 -0.51(-2.51%)
Jul 14, 2021 20.69 20.80 20.52 20.50 17,903 -0.19(-0.91%)
Jul 13, 2021 21.12 21.12 20.69 20.69 17,506 -0.35(-1.65%)
Jul 12, 2021 21.10 21.22 20.98 21.04 23,186 -0.13(-0.61%)
Jul 09, 2021 20.68 21.17 20.68 21.17 11,763 +0.58(+2.80%)
Jul 08, 2021 20.75 20.85 20.34 20.59 15,071 -0.34(-1.62%)
Jul 07, 2021 21.14 21.14 20.83 20.93 8,674 -0.23(-1.09%)
Jul 06, 2021 21.53 21.59 21.00 21.16 23,160 -0.27(-1.28%)
Jul 02, 2021 21.43 21.50 21.24 21.43 7,485 +0.07(+0.34%)
Jul 01, 2021 21.50 21.53 21.26 21.36 7,462 +0.06(+0.31%)
Jun 30, 2021 21.01 21.36 21.01 21.30 38,831 +0.22(+1.06%)
Jun 29, 2021 20.80 21.19 20.80 21.07 35,774 +0.32(+1.57%)
Jun 28, 2021 21.27 21.27 20.71 20.75 10,729 -0.52(-2.43%)
Jun 25, 2021 21.38 21.38 21.22 21.26 12,556 -0.18(-0.82%)
Jun 24, 2021 21.68 21.72 21.19 21.44 26,627 -0.14(-0.67%)
Jun 23, 2021 21.55 21.87 21.55 21.58 21,217 +0.04(+0.17%)
Jun 22, 2021 21.67 22.00 21.40 21.55 21,674 -0.13(-0.60%)
Jun 21, 2021 21.35 21.79 21.35 21.68 31,267 +0.38(+1.76%)
Jun 18, 2021 21.58 21.75 21.28 21.30 26,354 -0.64(-2.89%)
Jun 17, 2021 22.70 22.70 21.82 21.94 20,316 -0.86(-3.75%)
Jun 16, 2021 22.69 22.95 22.69 22.79 10,159 +0.11(+0.48%)
Jun 15, 2021 22.76 22.91 22.59 22.68 9,771 -0.01(-0.05%)
Jun 14, 2021 22.90 23.62 22.51 22.70 20,010 -0.09(-0.38%)
Jun 11, 2021 22.60 23.09 22.60 22.78 10,265 +0.27(+1.20%)
Jun 10, 2021 22.25 22.95 22.25 22.51 8,370 +0.25(+1.12%)
Jun 09, 2021 22.22 22.87 22.00 22.26 25,174 +0.25(+1.14%)
Jun 08, 2021 21.82 22.22 21.72 22.01 16,401 +0.24(+1.09%)
Jun 07, 2021 21.35 21.78 21.20 21.77 11,960 +0.57(+2.70%)
Jun 04, 2021 21.21 21.31 21.18 21.20 15,132 +0.15(+0.73%)
Jun 03, 2021 20.91 21.20 20.91 21.05 11,615 -0.02(-0.10%)
Jun 02, 2021 20.75 21.12 20.75 21.07 14,986 +0.25(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.