Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NXG Cushing Midstream Energy Fund (NY: SRV )

43.43 +0.30 (+0.70%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.947 8.954 8.868 8.878 28,394 -0.08(-0.92%)
May 30, 2017 9.133 9.133 8.960 8.960 26,002 -0.17(-1.88%)
May 26, 2017 9.133 9.139 9.090 9.133 13,979 +0.01(+0.08%)
May 25, 2017 9.201 9.262 9.072 9.126 60,529 -0.05(-0.50%)
May 24, 2017 9.263 9.277 9.167 9.172 42,060 -0.08(-0.92%)
May 23, 2017 9.126 9.256 9.126 9.256 44,567 +0.10(+1.05%)
May 22, 2017 9.153 9.188 9.078 9.160 24,713 +0.06(+0.68%)
May 19, 2017 9.050 9.160 9.050 9.098 47,077 +0.08(+0.84%)
May 18, 2017 9.057 9.360 8.981 9.022 111,222 -0.03(-0.38%)
May 17, 2017 9.201 9.208 9.043 9.057 38,270 +0.05(+0.53%)
May 16, 2017 9.136 9.136 9.009 9.009 47,326 -0.07(-0.81%)
May 15, 2017 9.102 9.143 9.035 9.082 48,185 +0.11(+1.19%)
May 12, 2017 9.015 9.015 8.959 8.975 35,924 +0.02(+0.22%)
May 11, 2017 9.042 9.042 8.948 8.955 26,744 -0.01(-0.15%)
May 10, 2017 8.955 9.020 8.848 8.968 52,061 +0.09(+0.98%)
May 09, 2017 8.861 8.955 8.848 8.881 66,780 -0.05(-0.53%)
May 08, 2017 8.794 8.942 8.768 8.928 62,042 +0.13(+1.52%)
May 05, 2017 8.754 8.928 8.754 8.794 56,856 +0.02(+0.23%)
May 04, 2017 9.082 9.082 8.774 8.774 47,543 -0.31(-3.46%)
May 03, 2017 9.317 9.317 9.076 9.089 29,815 -0.19(-2.09%)
May 02, 2017 9.364 9.370 9.250 9.283 30,116 -0.04(-0.43%)
May 01, 2017 9.310 9.330 9.277 9.323 19,115 +0.03(+0.36%)
Apr 28, 2017 9.344 9.357 9.288 9.290 27,611 -0.03(-0.29%)
Apr 27, 2017 9.323 9.323 9.243 9.317 25,021 +0.00(+0.00%)
Apr 26, 2017 9.277 9.370 9.277 9.317 24,031 +0.02(+0.22%)
Apr 25, 2017 9.270 9.317 9.256 9.297 29,022 +0.05(+0.58%)
Apr 24, 2017 9.203 9.243 9.163 9.243 8,380 +0.09(+1.02%)
Apr 21, 2017 9.210 9.210 9.143 9.149 16,541 -0.08(-0.87%)
Apr 20, 2017 9.323 9.323 9.217 9.230 18,620 -0.07(-0.72%)
Apr 19, 2017 9.364 9.364 9.297 9.297 8,439 -0.01(-0.07%)
Apr 18, 2017 9.290 9.330 9.256 9.303 21,388 -0.00(-0.04%)
Apr 17, 2017 9.424 9.434 9.277 9.307 32,831 -0.14(-1.52%)
Apr 13, 2017 9.524 9.538 9.405 9.451 25,036 -0.04(-0.42%)
Apr 12, 2017 9.598 9.598 9.457 9.491 27,056 +0.09(+1.00%)
Apr 11, 2017 9.469 9.469 9.345 9.397 35,329 -0.02(-0.21%)
Apr 10, 2017 9.430 9.436 9.384 9.417 22,717 +0.03(+0.28%)
Apr 07, 2017 9.410 9.410 9.351 9.391 20,346 +0.06(+0.63%)
Apr 06, 2017 9.280 9.338 9.262 9.332 15,189 +0.11(+1.20%)
Apr 05, 2017 9.371 9.371 9.176 9.221 38,083 +0.02(+0.21%)
Apr 04, 2017 9.103 9.227 9.103 9.201 26,286 +0.05(+0.57%)
Apr 03, 2017 9.162 9.201 9.051 9.149 31,205 +0.03(+0.36%)
Mar 31, 2017 9.044 9.129 9.044 9.116 25,519 +0.09(+1.01%)
Mar 30, 2017 9.090 9.090 9.005 9.025 23,879 -0.01(-0.14%)
Mar 29, 2017 8.907 9.064 8.875 9.038 19,972 +0.17(+1.91%)
Mar 28, 2017 8.809 8.881 8.803 8.868 23,841 +0.08(+0.97%)
Mar 27, 2017 8.855 8.855 8.731 8.783 19,897 -0.08(-0.96%)
Mar 24, 2017 8.822 8.875 8.796 8.868 22,407 +0.10(+1.12%)
Mar 23, 2017 8.738 8.851 8.705 8.770 46,388 +0.05(+0.60%)
Mar 22, 2017 8.751 8.751 8.685 8.718 33,134 -0.05(-0.52%)
Mar 21, 2017 8.973 8.973 8.731 8.764 21,772 -0.12(-1.40%)
Mar 20, 2017 8.927 8.947 8.855 8.888 22,438 -0.07(-0.73%)
Mar 17, 2017 8.992 9.018 8.947 8.953 22,753 -0.02(-0.22%)
Mar 16, 2017 9.051 9.051 8.940 8.973 16,930 +0.17(+1.93%)
Mar 15, 2017 8.625 8.803 8.625 8.803 50,785 +0.17(+1.95%)
Mar 14, 2017 8.714 8.727 8.568 8.634 49,947 -0.14(-1.63%)
Mar 13, 2017 8.797 8.841 8.690 8.777 26,413 +0.02(+0.22%)
Mar 10, 2017 8.841 8.841 8.665 8.758 51,221 -0.05(-0.58%)
Mar 09, 2017 8.994 8.994 8.568 8.809 86,036 -0.23(-2.53%)
Mar 08, 2017 9.165 9.216 8.987 9.038 39,045 -0.16(-1.73%)
Mar 07, 2017 9.191 9.230 9.166 9.197 17,663 +0.00(+0.00%)
Mar 06, 2017 9.254 9.254 9.184 9.197 84,674 -0.04(-0.48%)
Mar 03, 2017 9.280 9.280 9.242 9.242 12,184 +0.03(+0.28%)
Mar 02, 2017 9.197 9.254 9.197 9.216 25,147 +0.00(+0.00%)
Mar 01, 2017 9.261 9.312 9.184 9.216 48,197 +0.06(+0.63%)
Feb 28, 2017 9.140 9.159 9.099 9.159 44,756 +0.03(+0.35%)
Feb 27, 2017 9.197 9.197 9.077 9.127 72,170 +0.02(+0.21%)
Feb 24, 2017 9.223 9.235 9.095 9.108 29,238 -0.13(-1.45%)
Feb 23, 2017 9.375 9.382 9.210 9.242 26,976 -0.01(-0.14%)
Feb 22, 2017 9.324 9.382 9.254 9.254 28,075 -0.13(-1.36%)
Feb 21, 2017 9.394 9.401 9.356 9.382 38,465 +0.11(+1.24%)
Feb 17, 2017 9.267 9.267 9.267 0 -0.06(-0.68%)
Feb 16, 2017 9.464 9.541 9.318 9.331 68,036 -0.14(-1.48%)
Feb 15, 2017 9.483 9.503 9.426 9.471 40,539 +0.19(+2.06%)
Feb 14, 2017 9.311 9.311 9.199 9.280 71,271 +0.06(+0.61%)
Feb 13, 2017 9.280 9.280 9.181 9.224 57,049 -0.06(-0.67%)
Feb 10, 2017 9.323 9.363 9.269 9.286 64,797 +0.01(+0.07%)
Feb 09, 2017 9.224 9.286 9.193 9.280 55,541 +0.11(+1.22%)
Feb 08, 2017 9.212 9.222 9.050 9.168 38,744 -0.04(-0.47%)
Feb 07, 2017 9.243 9.243 9.125 9.212 68,390 -0.04(-0.47%)
Feb 06, 2017 9.230 9.274 9.230 9.255 87,210 +0.03(+0.34%)
Feb 03, 2017 9.193 9.244 9.125 9.224 57,804 +0.14(+1.50%)
Feb 02, 2017 9.050 9.087 8.970 9.087 47,316 +0.09(+0.97%)
Feb 01, 2017 8.907 9.007 8.907 9.001 45,786 +0.17(+1.90%)
Jan 31, 2017 8.864 8.864 8.752 8.833 38,324 +0.04(+0.49%)
Jan 30, 2017 8.864 8.864 8.757 8.790 38,069 -0.17(-1.87%)
Jan 27, 2017 9.001 9.001 8.878 8.957 38,536 -0.04(-0.41%)
Jan 26, 2017 8.988 9.056 8.951 8.994 80,371 +0.09(+0.98%)
Jan 25, 2017 8.796 8.911 8.796 8.907 83,331 +0.17(+1.99%)
Jan 24, 2017 8.591 8.758 8.591 8.734 62,012 +0.16(+1.88%)
Jan 23, 2017 8.566 8.585 8.514 8.572 11,214 +0.01(+0.07%)
Jan 20, 2017 8.523 8.596 8.523 8.566 22,565 +0.07(+0.80%)
Jan 19, 2017 8.485 8.578 8.448 8.498 102,837 -0.03(-0.36%)
Jan 18, 2017 8.547 8.559 8.448 8.529 33,194 +0.15(+1.78%)
Jan 17, 2017 8.404 8.428 8.344 8.380 26,962 +0.07(+0.80%)
Jan 13, 2017 8.313 8.313 8.313 0 -0.02(-0.22%)
Jan 12, 2017 8.434 8.434 8.298 8.331 22,963 -0.01(-0.14%)
Jan 11, 2017 8.289 8.349 8.223 8.344 41,135 +0.06(+0.73%)
Jan 10, 2017 8.410 8.410 8.283 8.283 34,218 -0.15(-1.79%)
Jan 09, 2017 8.507 8.525 8.428 8.434 45,193 -0.07(-0.78%)
Jan 06, 2017 8.519 8.531 8.440 8.501 23,529 +0.03(+0.36%)
Jan 05, 2017 8.404 8.495 8.404 8.471 17,882 +0.03(+0.36%)
Jan 04, 2017 8.338 8.446 8.331 8.440 57,778 +0.13(+1.53%)
Jan 03, 2017 8.241 8.341 8.211 8.313 36,981 +0.10(+1.18%)
Dec 30, 2016 8.217 8.217 8.217 0 +0.04(+0.44%)
Dec 29, 2016 8.162 8.363 8.150 8.180 47,941 -0.02(-0.22%)
Dec 28, 2016 8.247 8.362 8.186 8.198 55,178 -0.08(-0.95%)
Dec 27, 2016 8.277 8.307 8.247 8.277 26,693 +0.05(+0.59%)
Dec 23, 2016 8.229 8.229 8.229 0 +0.07(+0.81%)
Dec 22, 2016 8.084 8.241 8.084 8.162 32,730 +0.13(+1.66%)
Dec 21, 2016 8.023 8.078 7.951 8.029 88,788 +0.08(+0.99%)
Dec 20, 2016 7.884 7.951 7.854 7.951 96,800 +0.13(+1.70%)
Dec 19, 2016 7.709 7.860 7.709 7.818 101,641 +0.13(+1.65%)
Dec 16, 2016 7.624 7.706 7.618 7.691 27,679 +0.04(+0.55%)
Dec 15, 2016 7.636 7.685 7.594 7.648 22,897 +0.16(+2.18%)
Dec 14, 2016 7.526 7.596 7.485 7.485 37,327 -0.10(-1.32%)
Dec 13, 2016 7.667 7.667 7.532 7.585 40,856 -0.01(-0.08%)
Dec 12, 2016 7.732 7.732 7.561 7.591 63,943 +0.04(+0.54%)
Dec 09, 2016 7.550 7.556 7.507 7.550 48,689 +0.03(+0.46%)
Dec 08, 2016 7.491 7.561 7.485 7.515 50,272 +0.00(+0.01%)
Dec 07, 2016 7.509 7.526 7.456 7.514 55,347 +0.05(+0.63%)
Dec 06, 2016 7.514 7.515 7.467 7.467 40,442 -0.06(-0.78%)
Dec 05, 2016 7.585 7.585 7.456 7.526 23,951 +0.04(+0.47%)
Dec 02, 2016 7.456 7.567 7.449 7.491 27,709 -0.03(-0.39%)
Dec 01, 2016 7.620 7.632 7.509 7.520 107,522 +0.06(+0.87%)
Nov 30, 2016 7.426 7.503 7.373 7.456 64,229 +0.25(+3.51%)
Nov 29, 2016 7.291 7.291 7.078 7.203 60,637 -0.18(-2.39%)
Nov 28, 2016 7.479 7.509 7.379 7.379 64,664 -0.14(-1.80%)
Nov 25, 2016 7.503 7.520 7.462 7.514 13,904 +0.02(+0.31%)
Nov 23, 2016 7.491 7.491 7.491 0 +0.03(+0.39%)
Nov 22, 2016 7.473 7.479 7.374 7.462 90,107 +0.02(+0.32%)
Nov 21, 2016 7.415 7.438 7.309 7.438 35,142 +0.15(+2.10%)
Nov 18, 2016 7.291 7.291 7.198 7.285 14,882 +0.06(+0.81%)
Nov 17, 2016 7.185 7.279 7.180 7.227 66,011 +0.04(+0.57%)
Nov 16, 2016 7.191 7.303 7.177 7.185 39,870 -0.06(-0.89%)
Nov 15, 2016 7.197 7.250 7.086 7.250 62,864 +0.32(+4.64%)
Nov 14, 2016 6.819 6.944 6.802 6.929 49,607 +0.06(+0.85%)
Nov 11, 2016 6.904 6.904 6.812 6.870 21,530 -0.09(-1.31%)
Nov 10, 2016 6.819 6.984 6.819 6.961 50,447 +0.16(+2.35%)
Nov 09, 2016 6.568 6.864 6.568 6.802 52,527 +0.23(+3.47%)
Nov 08, 2016 6.505 6.614 6.505 6.573 20,622 +0.02(+0.26%)
Nov 07, 2016 6.556 6.602 6.511 6.556 30,814 +0.06(+0.97%)
Nov 04, 2016 6.528 6.534 6.465 6.494 18,871 -0.06(-0.87%)
Nov 03, 2016 6.716 6.716 6.534 6.551 81,283 -0.13(-1.96%)
Nov 02, 2016 6.830 6.830 6.613 6.682 81,641 -0.18(-2.58%)
Nov 01, 2016 6.927 6.935 6.819 6.859 46,399 -0.06(-0.91%)
Oct 31, 2016 7.064 7.098 6.887 6.921 36,131 -0.16(-2.22%)
Oct 28, 2016 7.144 7.158 7.075 7.078 10,580 -0.08(-1.15%)
Oct 27, 2016 7.172 7.201 7.128 7.161 18,832 +0.01(+0.16%)
Oct 26, 2016 7.126 7.178 7.081 7.149 47,951 -0.06(-0.87%)
Oct 25, 2016 7.269 7.269 7.201 7.212 26,947 -0.10(-1.40%)
Oct 24, 2016 7.263 7.320 7.246 7.315 59,394 +0.05(+0.71%)
Oct 21, 2016 7.240 7.315 7.229 7.263 18,215 +0.02(+0.31%)
Oct 20, 2016 7.166 7.252 7.166 7.240 54,023 +0.01(+0.16%)
Oct 19, 2016 7.161 7.303 7.161 7.229 71,066 +0.08(+1.11%)
Oct 18, 2016 7.121 7.184 7.098 7.149 19,692 +0.07(+0.97%)
Oct 17, 2016 7.069 7.092 7.034 7.081 18,738 +0.14(+2.05%)
Oct 14, 2016 6.933 6.941 6.894 6.938 108,343 +0.02(+0.32%)
Oct 13, 2016 6.949 6.976 6.911 6.916 51,984 -0.08(-1.16%)
Oct 12, 2016 6.977 7.010 6.955 6.997 48,624 -0.02(-0.35%)
Oct 11, 2016 7.104 7.104 6.999 7.021 46,502 -0.09(-1.32%)
Oct 10, 2016 7.116 7.135 7.060 7.116 28,208 +0.08(+1.10%)
Oct 07, 2016 7.038 7.099 7.038 7.038 16,791 -0.04(-0.55%)
Oct 06, 2016 7.132 7.143 7.038 7.077 88,458 +0.00(+0.00%)
Oct 05, 2016 7.093 7.143 7.074 7.077 62,090 +0.02(+0.31%)
Oct 04, 2016 7.143 7.232 7.027 7.055 26,741 -0.09(-1.32%)
Oct 03, 2016 7.226 7.248 7.132 7.149 108,917 -0.09(-1.30%)
Sep 30, 2016 7.182 7.442 7.165 7.243 37,812 +0.08(+1.10%)
Sep 29, 2016 7.398 7.417 7.149 7.164 94,100 -0.22(-2.94%)
Sep 28, 2016 7.271 7.398 7.149 7.381 16,813 +0.13(+1.79%)
Sep 27, 2016 7.260 7.287 7.182 7.251 33,474 -0.05(-0.65%)
Sep 26, 2016 7.359 7.370 7.276 7.298 13,284 -0.07(-0.90%)
Sep 23, 2016 7.309 7.437 7.309 7.365 12,897 +0.01(+0.08%)
Sep 22, 2016 7.287 7.359 7.190 7.359 20,675 +0.17(+2.31%)
Sep 21, 2016 7.032 7.193 7.021 7.193 24,500 +0.21(+3.01%)
Sep 20, 2016 6.960 7.055 6.938 6.983 50,094 +0.01(+0.08%)
Sep 19, 2016 6.888 7.016 6.861 6.977 38,908 +0.08(+1.10%)
Sep 16, 2016 6.861 6.922 6.750 6.902 41,127 -0.03(-0.37%)
Sep 15, 2016 6.927 6.960 6.896 6.927 16,962 +0.14(+2.12%)
Sep 14, 2016 6.805 6.875 6.767 6.783 36,261 -0.07(-1.02%)
Sep 13, 2016 7.031 7.031 6.779 6.853 46,119 -0.27(-3.78%)
Sep 12, 2016 7.122 7.187 7.074 7.122 112,234 -0.07(-0.97%)
Sep 09, 2016 7.246 7.284 7.176 7.192 71,091 -0.11(-1.47%)
Sep 08, 2016 7.241 7.305 7.195 7.300 75,160 +0.15(+2.03%)
Sep 07, 2016 7.128 7.176 7.109 7.154 50,839 +0.05(+0.68%)
Sep 06, 2016 7.041 7.111 7.031 7.106 56,128 +0.05(+0.76%)
Sep 02, 2016 6.939 7.052 7.052 7.052 54,839 +0.18(+2.58%)
Sep 01, 2016 6.848 6.903 6.821 6.875 22,291 -0.01(-0.16%)
Aug 31, 2016 6.869 6.893 6.810 6.885 15,115 -0.04(-0.62%)
Aug 30, 2016 6.934 6.945 6.891 6.929 36,350 -0.01(-0.08%)
Aug 29, 2016 6.939 6.952 6.899 6.934 20,911 +0.03(+0.39%)
Aug 26, 2016 6.966 7.025 6.907 6.907 37,473 -0.01(-0.16%)
Aug 25, 2016 6.912 6.958 6.902 6.918 27,401 -0.05(-0.69%)
Aug 24, 2016 7.031 7.031 6.923 6.966 38,003 -0.04(-0.62%)
Aug 23, 2016 6.945 7.020 6.945 7.010 110,388 +0.04(+0.54%)
Aug 22, 2016 6.859 6.972 6.826 6.972 148,978 +0.01(+0.15%)
Aug 19, 2016 7.020 7.020 6.929 6.961 50,843 -0.03(-0.46%)
Aug 18, 2016 6.902 6.998 6.902 6.993 83,003 +0.10(+1.41%)
Aug 17, 2016 6.966 6.966 6.864 6.896 50,681 -0.05(-0.70%)
Aug 16, 2016 6.837 6.945 6.837 6.945 51,203 +0.07(+1.02%)
Aug 15, 2016 6.848 6.891 6.815 6.875 31,072 +0.23(+3.40%)
Aug 12, 2016 6.565 6.659 6.565 6.649 67,122 +0.12(+1.84%)
Aug 11, 2016 6.502 6.555 6.492 6.529 46,636 +0.03(+0.40%)
Aug 10, 2016 6.555 6.555 6.442 6.502 54,020 -0.05(-0.72%)
Aug 09, 2016 6.664 6.664 6.513 6.549 40,644 -0.06(-0.94%)
Aug 08, 2016 6.617 6.659 6.565 6.612 51,030 +0.06(+0.87%)
Aug 05, 2016 6.555 6.567 6.524 6.555 47,684 +0.04(+0.64%)
Aug 04, 2016 6.471 6.586 6.424 6.513 71,524 +0.07(+1.05%)
Aug 03, 2016 6.288 6.476 6.283 6.445 116,260 +0.18(+2.84%)
Aug 02, 2016 6.356 6.398 6.227 6.267 32,634 -0.07(-1.07%)
Aug 01, 2016 6.487 6.487 6.295 6.335 47,874 -0.16(-2.42%)
Jul 29, 2016 6.356 6.508 6.340 6.492 42,037 +0.08(+1.31%)
Jul 28, 2016 6.377 6.461 6.367 6.408 26,225 +0.00(+0.00%)
Jul 27, 2016 6.497 6.529 6.408 6.408 20,872 -0.05(-0.81%)
Jul 26, 2016 6.555 6.578 6.434 6.461 41,380 -0.06(-0.88%)
Jul 25, 2016 6.576 6.589 6.502 6.518 32,586 -0.09(-1.42%)
Jul 22, 2016 6.555 6.622 6.555 6.612 23,516 +0.02(+0.32%)
Jul 21, 2016 6.570 6.633 6.539 6.591 134,469 +0.04(+0.56%)
Jul 20, 2016 6.461 6.565 6.434 6.555 33,598 +0.09(+1.46%)
Jul 19, 2016 6.476 6.499 6.450 6.461 36,381 -0.03(-0.40%)
Jul 18, 2016 6.434 6.502 6.434 6.487 46,135 +0.03(+0.40%)
Jul 15, 2016 6.565 6.565 6.415 6.461 15,025 -0.03(-0.40%)
Jul 14, 2016 6.440 6.487 6.393 6.487 110,815 +0.18(+2.90%)
Jul 13, 2016 6.375 6.375 6.238 6.304 53,749 -0.03(-0.48%)
Jul 12, 2016 6.233 6.365 6.233 6.334 92,855 +0.18(+2.89%)
Jul 11, 2016 6.152 6.202 6.141 6.157 58,821 +0.02(+0.33%)
Jul 08, 2016 6.126 6.177 6.105 6.136 22,866 +0.03(+0.52%)
Jul 07, 2016 6.177 6.233 6.045 6.105 78,289 -0.04(-0.60%)
Jul 06, 2016 6.116 6.162 6.055 6.141 40,862 -0.05(-0.82%)
Jul 05, 2016 6.167 6.192 6.111 6.192 39,085 -0.07(-1.13%)
Jul 01, 2016 6.294 6.263 6.263 6.263 61,274 +0.03(+0.41%)
Jun 30, 2016 6.218 6.278 6.131 6.238 75,018 +0.07(+1.07%)
Jun 29, 2016 6.172 6.223 6.172 6.172 64,739 +0.07(+1.17%)
Jun 28, 2016 5.923 6.101 5.898 6.101 39,302 +0.21(+3.62%)
Jun 27, 2016 5.959 6.111 5.776 5.888 64,802 -0.18(-3.01%)
Jun 24, 2016 6.091 6.263 6.040 6.070 71,866 -0.19(-3.00%)
Jun 23, 2016 6.218 6.263 6.177 6.258 83,453 +0.09(+1.40%)
Jun 22, 2016 6.167 6.238 6.116 6.172 71,862 +0.02(+0.25%)
Jun 21, 2016 6.075 6.157 6.015 6.157 37,395 +0.10(+1.59%)
Jun 20, 2016 6.141 6.141 6.030 6.060 35,450 +0.08(+1.27%)
Jun 17, 2016 5.969 6.037 5.969 5.984 26,615 +0.02(+0.34%)
Jun 16, 2016 5.959 5.979 5.751 5.964 53,194 -0.02(-0.34%)
Jun 15, 2016 5.913 6.075 5.870 5.984 49,947 +0.04(+0.68%)
Jun 14, 2016 5.949 6.004 5.801 5.943 48,272 +0.05(+0.77%)
Jun 13, 2016 5.957 6.021 5.883 5.898 56,621 -0.16(-2.60%)
Jun 10, 2016 6.164 6.208 6.021 6.055 53,832 -0.21(-3.30%)
Jun 09, 2016 6.164 6.292 6.164 6.262 65,539 +0.00(+0.08%)
Jun 08, 2016 6.292 6.331 6.228 6.257 101,803 -0.00(-0.08%)
Jun 07, 2016 6.213 6.292 6.213 6.262 51,411 +0.05(+0.79%)
Jun 06, 2016 6.114 6.218 6.114 6.213 56,008 +0.15(+2.52%)
Jun 03, 2016 6.031 6.119 6.001 6.060 45,563 -0.02(-0.32%)
Jun 02, 2016 5.947 6.085 5.947 6.080 40,066 +0.05(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.