Skip to main content

Virtus Newfleet Multi-Sector Bond ETF (NY: NFLT )

22.53 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 19.32 19.34 19.31 19.32 21,925 +0.01(+0.07%)
May 30, 2019 19.31 19.31 19.30 19.31 7,097 -0.01(-0.04%)
May 29, 2019 19.32 19.32 19.31 19.32 1,734 +0.01(+0.04%)
May 28, 2019 19.30 19.34 19.30 19.31 40,550 +0.02(+0.12%)
May 24, 2019 19.33 19.33 19.28 19.28 6,515 -0.01(-0.04%)
May 23, 2019 19.28 19.29 19.28 19.29 1,647 +0.02(+0.12%)
May 22, 2019 19.26 19.28 19.26 19.27 13,121 +0.00(+0.00%)
May 21, 2019 19.26 19.28 19.26 19.27 15,656 +0.01(+0.04%)
May 20, 2019 19.32 19.32 19.26 19.26 8,876 -0.02(-0.09%)
May 17, 2019 19.30 19.30 19.26 19.28 5,043 -0.00(-0.02%)
May 16, 2019 19.27 19.30 19.27 19.28 14,361 +0.02(+0.13%)
May 15, 2019 19.27 19.27 19.25 19.25 8,479 +0.02(+0.12%)
May 14, 2019 19.26 19.26 19.23 19.23 140,418 -0.01(-0.04%)
May 13, 2019 19.25 19.26 19.24 19.24 6,372 -0.01(-0.03%)
May 10, 2019 19.25 19.25 19.25 19.25 630 +0.01(+0.08%)
May 09, 2019 19.23 19.25 19.23 19.23 10,711 -0.02(-0.08%)
May 08, 2019 19.23 19.28 19.23 19.25 2,572 -0.01(-0.07%)
May 07, 2019 19.28 19.28 19.25 19.26 18,150 -0.01(-0.04%)
May 06, 2019 19.26 19.29 19.26 19.27 24,931 -0.00(-0.02%)
May 03, 2019 19.29 19.29 19.26 19.27 42,492 +0.02(+0.12%)
May 02, 2019 19.26 19.26 19.24 19.25 1,630,889 +0.01(+0.04%)
May 01, 2019 19.24 19.26 19.23 19.24 16,270 -0.02(-0.12%)
Apr 30, 2019 19.27 19.29 19.25 19.26 124,511 +0.01(+0.04%)
Apr 29, 2019 19.26 19.30 19.22 19.26 121,114 -0.01(-0.04%)
Apr 26, 2019 19.25 19.30 19.25 19.26 91,542 +0.01(+0.07%)
Apr 25, 2019 19.25 19.26 19.24 19.25 50,983 +0.00(+0.02%)
Apr 24, 2019 19.23 19.26 19.23 19.25 20,306 +0.02(+0.12%)
Apr 23, 2019 19.22 19.26 19.21 19.22 22,830 +0.04(+0.21%)
Apr 22, 2019 19.20 19.26 19.18 19.18 23,040 -0.02(-0.09%)
Apr 18, 2019 19.19 19.22 19.19 19.20 13,668 +0.00(+0.02%)
Apr 17, 2019 19.21 19.22 19.19 19.20 6,078 -0.01(-0.03%)
Apr 16, 2019 19.23 19.23 19.19 19.20 7,263 +0.02(+0.10%)
Apr 15, 2019 19.15 19.21 19.15 19.19 12,048 +0.03(+0.14%)
Apr 12, 2019 19.22 19.22 19.16 19.16 15,060 -0.06(-0.31%)
Apr 11, 2019 19.16 19.22 19.15 19.22 22,184 +0.06(+0.29%)
Apr 10, 2019 19.14 19.20 19.14 19.16 71,934 -0.02(-0.12%)
Apr 09, 2019 19.15 19.19 19.14 19.19 22,366 +0.04(+0.22%)
Apr 08, 2019 19.15 19.15 19.14 19.14 4,218 +0.03(+0.15%)
Apr 05, 2019 19.09 19.15 19.09 19.11 8,479 +0.00(+0.00%)
Apr 04, 2019 19.11 19.14 19.09 19.11 32,049 +0.02(+0.10%)
Apr 03, 2019 19.09 19.11 19.05 19.09 22,821 +0.01(+0.06%)
Apr 02, 2019 19.12 19.13 19.08 19.08 5,489 +0.02(+0.08%)
Apr 01, 2019 19.10 19.12 19.07 19.07 6,754 -0.03(-0.17%)
Mar 29, 2019 19.08 19.12 19.07 19.10 7,087 -0.00(-0.00%)
Mar 28, 2019 19.08 19.13 19.07 19.10 16,669 +0.00(+0.03%)
Mar 27, 2019 19.08 19.11 19.07 19.09 16,881 +0.03(+0.14%)
Mar 26, 2019 19.11 19.13 19.07 19.07 14,970 -0.02(-0.08%)
Mar 25, 2019 19.11 19.12 19.07 19.08 23,230 -0.01(-0.04%)
Mar 22, 2019 19.07 19.10 19.04 19.09 287,788 +0.04(+0.21%)
Mar 21, 2019 19.04 19.06 19.04 19.05 20,659 +0.02(+0.10%)
Mar 20, 2019 19.02 19.04 19.00 19.03 39,157 +0.02(+0.10%)
Mar 19, 2019 19.02 19.04 19.01 19.01 10,504 +0.01(+0.04%)
Mar 18, 2019 19.00 19.02 19.00 19.00 12,646 +0.02(+0.10%)
Mar 15, 2019 18.98 18.99 18.98 18.98 8,509 +0.00(+0.02%)
Mar 14, 2019 18.97 18.98 18.96 18.98 24,085 +0.03(+0.14%)
Mar 13, 2019 18.97 18.98 18.95 18.95 44,196 +0.01(+0.04%)
Mar 12, 2019 18.94 18.95 18.93 18.94 9,112 +0.01(+0.04%)
Mar 11, 2019 18.92 18.95 18.92 18.94 25,677 +0.01(+0.05%)
Mar 08, 2019 18.94 18.94 18.91 18.93 7,112 +0.01(+0.08%)
Mar 07, 2019 18.87 18.95 18.80 18.91 55,737 +0.01(+0.07%)
Mar 06, 2019 18.94 18.97 18.89 18.90 20,661 +0.01(+0.05%)
Mar 05, 2019 18.90 18.94 18.87 18.89 7,170 +0.03(+0.17%)
Mar 04, 2019 18.86 18.90 18.85 18.86 21,785 +0.00(+0.00%)
Mar 01, 2019 18.85 18.90 18.85 18.86 6,477 -0.02(-0.11%)
Feb 28, 2019 18.88 18.89 18.87 18.88 17,188 +0.00(+0.01%)
Feb 27, 2019 18.88 18.90 18.86 18.88 11,590 +0.01(+0.06%)
Feb 26, 2019 18.87 18.89 18.86 18.87 15,069 +0.02(+0.13%)
Feb 25, 2019 18.90 18.90 18.84 18.84 5,241 -0.00(-0.00%)
Feb 22, 2019 18.81 18.86 18.81 18.84 44,450 +0.04(+0.21%)
Feb 21, 2019 18.83 18.87 18.80 18.80 6,149 +0.02(+0.11%)
Feb 20, 2019 18.84 18.89 18.76 18.78 19,772 -0.00(-0.00%)
Feb 19, 2019 18.57 18.80 18.57 18.78 37,451 -0.00(-0.03%)
Feb 15, 2019 18.77 18.81 18.77 18.79 14,790 +0.04(+0.19%)
Feb 14, 2019 18.78 18.79 18.75 18.75 11,292 -0.05(-0.25%)
Feb 13, 2019 18.74 18.80 18.74 18.80 9,861 +0.03(+0.17%)
Feb 12, 2019 18.74 18.80 18.74 18.77 15,976 +0.02(+0.08%)
Feb 11, 2019 18.74 18.78 18.72 18.75 18,328 -0.02(-0.08%)
Feb 08, 2019 18.76 18.80 18.74 18.77 23,460 +0.00(+0.00%)
Feb 07, 2019 18.78 18.81 18.71 18.77 19,789 -0.02(-0.08%)
Feb 06, 2019 18.74 18.80 18.74 18.78 20,967 +0.02(+0.10%)
Feb 05, 2019 18.70 18.78 18.70 18.76 62,666 +0.05(+0.27%)
Feb 04, 2019 18.72 18.77 18.70 18.71 50,806 +0.02(+0.08%)
Feb 01, 2019 18.70 18.78 18.67 18.70 30,983 -0.03(-0.15%)
Jan 31, 2019 18.69 18.74 18.69 18.73 10,739 +0.07(+0.37%)
Jan 30, 2019 18.72 18.72 18.63 18.66 28,820 -0.01(-0.05%)
Jan 29, 2019 18.60 18.70 18.60 18.67 42,147 +0.03(+0.17%)
Jan 28, 2019 18.71 18.71 18.62 18.63 13,071 +0.01(+0.06%)
Jan 25, 2019 18.63 18.68 18.61 18.62 24,225 -0.02(-0.13%)
Jan 24, 2019 18.67 18.68 18.63 18.65 28,115 +0.00(+0.02%)
Jan 23, 2019 18.60 18.67 18.60 18.64 52,693 +0.03(+0.15%)
Jan 22, 2019 18.61 18.65 18.60 18.62 33,650 +0.01(+0.04%)
Jan 18, 2019 18.65 18.65 18.56 18.61 42,555 -0.01(-0.06%)
Jan 17, 2019 18.60 18.64 18.56 18.62 25,396 +0.07(+0.40%)
Jan 16, 2019 18.53 18.60 18.51 18.55 13,624 -0.02(-0.13%)
Jan 15, 2019 18.62 18.62 18.51 18.57 13,863 -0.00(-0.00%)
Jan 14, 2019 18.53 18.61 18.53 18.57 18,648 +0.07(+0.38%)
Jan 11, 2019 18.50 18.56 18.49 18.50 17,507 -0.03(-0.17%)
Jan 10, 2019 18.48 18.56 18.48 18.53 9,792 +0.05(+0.26%)
Jan 09, 2019 18.46 18.50 18.44 18.48 17,736 +0.06(+0.34%)
Jan 08, 2019 18.38 18.48 18.38 18.42 48,575 +0.01(+0.05%)
Jan 07, 2019 18.36 18.43 18.36 18.41 92,688 +0.12(+0.68%)
Jan 04, 2019 18.28 18.56 18.28 18.29 28,881 -0.06(-0.32%)
Jan 03, 2019 18.29 18.36 18.29 18.35 16,983 +0.02(+0.13%)
Jan 02, 2019 18.36 18.36 18.26 18.32 18,412 -0.02(-0.11%)
Dec 31, 2018 18.25 18.34 18.24 18.34 44,600 +0.09(+0.47%)
Dec 28, 2018 18.25 18.28 18.20 18.26 50,095 +0.03(+0.17%)
Dec 27, 2018 18.30 18.30 18.19 18.22 93,325 -0.02(-0.13%)
Dec 26, 2018 18.22 18.30 18.19 18.25 100,618 -0.02(-0.13%)
Dec 24, 2018 18.16 18.28 18.16 18.27 52,651 +0.04(+0.21%)
Dec 21, 2018 18.18 18.28 17.36 18.23 239,485 +0.02(+0.13%)
Dec 20, 2018 18.27 18.33 17.91 18.21 43,148 -0.11(-0.59%)
Dec 19, 2018 18.35 18.37 18.30 18.32 34,104 -0.02(-0.13%)
Dec 18, 2018 18.34 18.37 18.33 18.34 49,419 -0.02(-0.11%)
Dec 17, 2018 18.36 18.38 18.34 18.36 37,037 -0.01(-0.06%)
Dec 14, 2018 18.39 18.39 18.34 18.37 32,075 +0.02(+0.08%)
Dec 13, 2018 18.30 18.38 18.30 18.36 22,987 +0.00(+0.03%)
Dec 12, 2018 18.32 18.38 18.32 18.35 43,264 +0.03(+0.19%)
Dec 11, 2018 18.32 18.37 18.32 18.32 25,517 -0.03(-0.17%)
Dec 10, 2018 18.35 18.39 18.35 18.35 228,522 -0.01(-0.04%)
Dec 07, 2018 18.29 18.41 18.29 18.36 43,109 -0.01(-0.06%)
Dec 06, 2018 18.29 18.40 18.29 18.37 32,778 -0.03(-0.15%)
Dec 04, 2018 18.39 18.43 18.37 18.39 20,143 +0.03(+0.17%)
Dec 03, 2018 18.34 18.39 18.34 18.36 27,832 +0.02(+0.13%)
Nov 30, 2018 18.33 18.38 18.31 18.34 15,267 +0.03(+0.17%)
Nov 29, 2018 18.37 18.37 18.31 18.31 52,413 -0.05(-0.25%)
Nov 28, 2018 18.29 18.37 18.29 18.36 39,043 +0.03(+0.18%)
Nov 27, 2018 18.34 18.38 18.31 18.32 22,641 -0.03(-0.18%)
Nov 26, 2018 18.36 18.40 18.36 18.36 12,493 -0.02(-0.13%)
Nov 23, 2018 18.42 18.42 18.36 18.38 2,309 +0.02(+0.08%)
Nov 21, 2018 18.36 18.36 18.36 0 -0.01(-0.04%)
Nov 20, 2018 18.39 18.43 18.36 18.37 15,099 -0.02(-0.09%)
Nov 19, 2018 18.40 18.46 18.39 18.39 21,541 -0.04(-0.21%)
Nov 16, 2018 18.43 18.47 18.42 18.43 31,591 -0.02(-0.08%)
Nov 15, 2018 18.37 18.48 18.28 18.44 110,359 -0.05(-0.29%)
Nov 14, 2018 18.36 18.50 18.36 18.50 10,199 +0.03(+0.17%)
Nov 13, 2018 18.44 18.52 18.44 18.47 590,605 +0.01(+0.04%)
Nov 12, 2018 18.50 18.52 18.45 18.46 38,269 -0.06(-0.31%)
Nov 09, 2018 18.48 18.54 18.47 18.52 22,823 -0.02(-0.09%)
Nov 08, 2018 18.51 18.55 18.50 18.53 40,252 +0.05(+0.28%)
Nov 07, 2018 18.51 18.53 18.48 18.48 113,484 -0.02(-0.13%)
Nov 06, 2018 18.46 18.52 18.46 18.50 25,652 +0.05(+0.29%)
Nov 05, 2018 18.46 18.52 18.45 18.45 32,277 -0.02(-0.13%)
Nov 02, 2018 18.50 18.52 18.46 18.47 18,181 -0.02(-0.13%)
Nov 01, 2018 18.47 18.50 18.45 18.50 33,613 +0.05(+0.29%)
Oct 31, 2018 18.48 18.51 18.44 18.44 36,543 -0.05(-0.29%)
Oct 30, 2018 18.55 18.55 18.47 18.50 51,479 -0.06(-0.33%)
Oct 29, 2018 18.54 18.56 18.51 18.56 57,957 +0.05(+0.25%)
Oct 26, 2018 18.52 18.58 18.51 18.51 40,617 -0.04(-0.21%)
Oct 25, 2018 18.54 18.60 18.54 18.55 36,572 +0.02(+0.08%)
Oct 24, 2018 18.60 18.60 18.54 18.54 17,131 -0.05(-0.25%)
Oct 23, 2018 18.64 18.64 18.58 18.58 28,742 +0.01(+0.04%)
Oct 22, 2018 18.56 18.61 18.56 18.57 92,151 +0.04(+0.20%)
Oct 19, 2018 18.54 18.61 18.53 18.54 51,528 -0.03(-0.17%)
Oct 18, 2018 18.58 18.61 18.56 18.57 24,485 -0.01(-0.04%)
Oct 17, 2018 18.62 18.64 18.58 18.58 49,132 -0.03(-0.17%)
Oct 16, 2018 18.61 18.61 18.57 18.61 21,928 +0.05(+0.29%)
Oct 15, 2018 18.58 18.62 18.55 18.55 26,453 -0.02(-0.12%)
Oct 12, 2018 18.55 18.60 18.55 18.58 111,991 +0.02(+0.13%)
Oct 11, 2018 18.54 18.59 18.54 18.55 36,452 +0.00(+0.00%)
Oct 10, 2018 18.54 18.61 18.54 18.55 70,416 -0.02(-0.08%)
Oct 09, 2018 18.58 18.62 18.57 18.57 50,655 -0.03(-0.17%)
Oct 08, 2018 18.60 18.62 18.58 18.60 47,352 +0.02(+0.08%)
Oct 05, 2018 18.60 18.64 18.54 18.58 98,397 -0.08(-0.45%)
Oct 04, 2018 18.67 18.67 18.62 18.67 56,376 -0.01(-0.04%)
Oct 03, 2018 18.72 18.72 18.65 18.68 36,037 +0.01(+0.04%)
Oct 02, 2018 18.66 18.71 18.66 18.67 49,164 +0.01(+0.04%)
Oct 01, 2018 18.68 18.71 18.65 18.66 17,478 -0.02(-0.08%)
Sep 28, 2018 18.71 18.71 18.66 18.68 24,340 +0.05(+0.29%)
Sep 27, 2018 18.63 18.68 18.58 18.62 12,287 -0.03(-0.18%)
Sep 26, 2018 18.61 18.67 18.59 18.66 30,518 +0.06(+0.35%)
Sep 25, 2018 18.59 18.67 18.59 18.59 16,704 -0.06(-0.33%)
Sep 24, 2018 18.60 18.67 18.60 18.65 33,581 +0.06(+0.33%)
Sep 21, 2018 18.61 18.65 18.59 18.59 28,742 -0.05(-0.25%)
Sep 20, 2018 18.57 18.65 18.57 18.64 21,959 +0.01(+0.05%)
Sep 19, 2018 18.64 18.64 18.60 18.63 21,753 +0.03(+0.17%)
Sep 18, 2018 18.60 18.63 18.59 18.60 19,636 -0.04(-0.20%)
Sep 17, 2018 18.62 18.65 18.59 18.64 36,922 +0.06(+0.33%)
Sep 14, 2018 18.60 18.63 18.57 18.57 14,296 -0.04(-0.21%)
Sep 13, 2018 18.57 18.63 18.57 18.61 22,195 +0.02(+0.12%)
Sep 12, 2018 18.55 18.60 18.25 18.59 25,332 +0.03(+0.17%)
Sep 11, 2018 18.58 18.60 18.55 18.56 16,058 +0.00(+0.00%)
Sep 10, 2018 18.60 18.61 18.56 18.56 7,934 -0.02(-0.08%)
Sep 07, 2018 18.54 18.60 18.54 18.57 10,787 +0.01(+0.04%)
Sep 06, 2018 18.56 18.60 18.55 18.57 27,734 +0.01(+0.04%)
Sep 05, 2018 18.60 18.63 18.54 18.56 40,906 -0.02(-0.12%)
Sep 04, 2018 18.54 18.61 18.54 18.58 15,384 -0.04(-0.21%)
Aug 31, 2018 18.62 18.62 18.62 0 -0.02(-0.13%)
Aug 30, 2018 18.63 18.66 18.62 18.64 15,190 +0.02(+0.12%)
Aug 29, 2018 18.62 18.67 18.62 18.62 10,078 -0.01(-0.04%)
Aug 28, 2018 18.64 18.67 18.62 18.63 21,644 -0.05(-0.25%)
Aug 27, 2018 18.65 18.67 18.63 18.67 20,287 +0.02(+0.12%)
Aug 24, 2018 18.67 18.67 18.62 18.65 6,758 +0.02(+0.12%)
Aug 23, 2018 18.64 18.67 18.58 18.63 21,305 +0.00(+0.00%)
Aug 22, 2018 18.63 18.66 18.61 18.63 23,029 -0.02(-0.12%)
Aug 21, 2018 18.63 18.66 18.60 18.65 11,765 +0.02(+0.10%)
Aug 20, 2018 18.60 18.64 18.59 18.63 15,801 +0.04(+0.21%)
Aug 17, 2018 18.61 18.65 18.59 18.59 13,961 +0.02(+0.11%)
Aug 16, 2018 18.63 18.63 18.56 18.57 21,700 +0.00(+0.02%)
Aug 15, 2018 18.56 18.61 18.56 18.57 24,320 +0.01(+0.07%)
Aug 14, 2018 18.56 18.60 18.55 18.56 17,519 -0.04(-0.19%)
Aug 13, 2018 18.59 18.63 18.55 18.59 27,804 +0.02(+0.10%)
Aug 10, 2018 18.55 18.62 18.55 18.57 17,092 -0.09(-0.47%)
Aug 09, 2018 18.62 18.66 18.62 18.66 35,190 +0.01(+0.03%)
Aug 08, 2018 18.64 18.66 18.62 18.66 29,217 +0.03(+0.14%)
Aug 07, 2018 18.66 18.66 18.62 18.63 20,193 +0.00(+0.00%)
Aug 06, 2018 18.65 18.67 18.62 18.63 14,684 -0.03(-0.16%)
Aug 03, 2018 18.60 18.66 18.60 18.66 28,444 +0.07(+0.37%)
Aug 02, 2018 18.59 18.65 18.59 18.59 27,142 -0.02(-0.12%)
Aug 01, 2018 18.60 18.63 18.59 18.62 15,914 +0.01(+0.08%)
Jul 31, 2018 18.61 18.66 18.60 18.60 54,093 -0.05(-0.29%)
Jul 30, 2018 18.63 18.66 18.59 18.65 190,413 +0.06(+0.33%)
Jul 27, 2018 18.59 18.65 18.59 18.59 25,835 -0.02(-0.09%)
Jul 26, 2018 18.59 18.63 18.59 18.61 53,536 +0.04(+0.21%)
Jul 25, 2018 18.56 18.58 18.56 18.57 9,324 +0.02(+0.12%)
Jul 24, 2018 18.55 18.60 18.55 18.55 11,338 -0.03(-0.15%)
Jul 23, 2018 18.55 18.61 18.55 18.58 3,473 +0.02(+0.11%)
Jul 20, 2018 18.57 18.57 18.55 18.55 15,585 -0.02(-0.13%)
Jul 19, 2018 18.57 18.60 18.55 18.58 18,615 +0.02(+0.13%)
Jul 18, 2018 18.54 18.58 18.54 18.56 11,502 -0.02(-0.08%)
Jul 17, 2018 18.55 18.60 18.55 18.57 31,162 +0.01(+0.04%)
Jul 16, 2018 18.56 18.59 18.56 18.56 17,397 -0.01(-0.04%)
Jul 13, 2018 18.56 18.62 18.56 18.57 16,064 +0.00(+0.02%)
Jul 12, 2018 18.56 18.59 18.55 18.57 8,273 +0.01(+0.04%)
Jul 11, 2018 18.55 18.59 18.54 18.56 139,691 +0.02(+0.10%)
Jul 10, 2018 18.57 18.57 18.53 18.54 24,494 +0.02(+0.08%)
Jul 09, 2018 18.54 18.57 18.52 18.52 12,915 -0.02(-0.08%)
Jul 06, 2018 18.52 18.54 18.47 18.54 148,452 +0.05(+0.25%)
Jul 05, 2018 18.48 18.51 18.44 18.49 21,355 +0.08(+0.41%)
Jul 03, 2018 18.42 18.42 18.42 0 -0.01(-0.04%)
Jul 02, 2018 18.44 18.47 18.43 18.43 15,270 -0.04(-0.20%)
Jun 29, 2018 18.45 18.50 18.44 18.46 38,835 +0.01(+0.07%)
Jun 28, 2018 18.52 18.52 18.45 18.45 30,159 -0.06(-0.33%)
Jun 27, 2018 18.47 18.51 18.47 18.51 14,293 +0.03(+0.17%)
Jun 26, 2018 18.49 18.51 18.46 18.48 306,625 -0.02(-0.10%)
Jun 25, 2018 18.52 18.52 18.49 18.50 14,284 +0.01(+0.06%)
Jun 22, 2018 18.53 18.53 18.48 18.49 19,881 +0.05(+0.25%)
Jun 21, 2018 18.43 18.54 18.43 18.44 68,948 +0.01(+0.04%)
Jun 20, 2018 18.48 18.52 18.43 18.43 18,108 -0.01(-0.03%)
Jun 19, 2018 18.45 18.49 18.43 18.44 22,150 -0.02(-0.08%)
Jun 18, 2018 18.52 18.52 18.42 18.45 27,631 -0.06(-0.33%)
Jun 15, 2018 18.53 18.47 18.52 64,707 +0.03(+0.18%)
Jun 14, 2018 18.52 18.52 18.46 18.48 20,311 +0.02(+0.12%)
Jun 13, 2018 18.47 18.51 18.42 18.46 329,555 +0.01(+0.07%)
Jun 12, 2018 18.47 18.50 18.45 18.45 41,012 -0.04(-0.21%)
Jun 11, 2018 18.49 18.53 18.46 18.49 23,880 -0.01(-0.04%)
Jun 08, 2018 18.51 18.54 18.49 18.49 29,314 -0.01(-0.04%)
Jun 07, 2018 18.48 18.53 18.48 18.50 24,605 +0.02(+0.12%)
Jun 06, 2018 18.49 18.54 18.46 18.48 20,557 -0.03(-0.16%)
Jun 05, 2018 18.50 18.52 18.49 18.51 21,693 +0.01(+0.07%)
Jun 04, 2018 18.52 18.52 18.49 18.49 13,858 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.