Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Transition Infrastructure LP (NY: SNMP )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.8500 0.8521 0.7808 0.8299 976,759 -0.02(-2.36%)
May 27, 2021 0.8056 0.8878 0.7900 0.8500 3,190,938 +0.04(+5.58%)
May 26, 2021 0.7900 0.8200 0.7818 0.8051 461,203 -0.02(-3.00%)
May 25, 2021 0.7900 0.8697 0.7807 0.8300 1,136,802 +0.03(+3.13%)
May 24, 2021 0.8650 0.8700 0.7545 0.8048 1,061,567 -0.06(-7.31%)
May 21, 2021 0.8760 0.9000 0.8350 0.8683 1,069,803 -0.05(-5.62%)
May 20, 2021 1.000 1.040 0.8502 0.9200 2,895,547 -0.06(-5.84%)
May 19, 2021 1.020 1.150 0.9750 0.9771 2,344,753 -0.16(-14.29%)
May 18, 2021 0.9600 1.320 0.9600 1.140 16,666,064 +0.05(+4.59%)
May 17, 2021 1.090 1.460 0.9710 1.090 147,323,584 +0.38(+53.52%)
May 14, 2021 0.7000 0.7100 0.6800 0.7100 278,500 +0.01(+1.43%)
May 13, 2021 0.7730 0.8199 0.6500 0.7000 1,081,121 -0.11(-14.03%)
May 12, 2021 0.7000 0.8999 0.6700 0.8142 3,864,428 +0.12(+17.66%)
May 11, 2021 0.7100 0.7400 0.6700 0.6920 194,103 -0.04(-5.23%)
May 10, 2021 0.7800 0.7800 0.7200 0.7302 172,308 -0.06(-7.10%)
May 07, 2021 0.7200 0.7898 0.6810 0.7860 758,115 +0.07(+9.17%)
May 06, 2021 0.7400 0.7600 0.7100 0.7200 254,625 -0.03(-4.12%)
May 05, 2021 0.7900 0.8000 0.7300 0.7509 515,082 -0.04(-4.95%)
May 04, 2021 0.7691 0.8101 0.7319 0.7900 391,612 +0.02(+2.60%)
May 03, 2021 0.7600 0.8049 0.7200 0.7700 850,098 +0.01(+1.32%)
Apr 30, 2021 0.8400 0.8500 0.7136 0.7600 751,800 -0.09(-10.59%)
Apr 29, 2021 0.9300 1.040 0.7900 0.8500 3,808,671 +0.05(+6.25%)
Apr 28, 2021 0.7500 0.8700 0.6900 0.8000 1,342,088 +0.04(+5.26%)
Apr 27, 2021 0.7500 0.7900 0.7300 0.7600 652,728 +0.02(+2.70%)
Apr 26, 2021 0.7400 0.7500 0.6700 0.7400 359,137 +0.03(+4.23%)
Apr 23, 2021 0.7000 0.7265 0.6660 0.7100 292,500 +0.03(+4.04%)
Apr 22, 2021 0.7500 0.7600 0.6300 0.6824 499,740 -0.05(-6.52%)
Apr 21, 2021 0.6800 0.8200 0.6500 0.7300 205,373 +0.04(+5.80%)
Apr 20, 2021 0.7200 0.7200 0.6700 0.6900 208,941 -0.04(-5.48%)
Apr 19, 2021 0.7600 0.7800 0.7300 0.7300 151,845 -0.03(-3.95%)
Apr 16, 2021 0.8400 0.8499 0.7600 0.7600 278,200 -0.11(-12.64%)
Apr 15, 2021 0.9200 0.9300 0.8500 0.8700 214,393 -0.06(-6.45%)
Apr 14, 2021 0.9225 0.9699 0.9000 0.9300 204,124 +0.01(+1.09%)
Apr 13, 2021 1.000 1.000 0.9001 0.9200 287,841 -0.07(-7.07%)
Apr 12, 2021 0.9700 1.020 0.9611 0.9900 222,481 -0.01(-1.00%)
Apr 09, 2021 0.9800 1.020 0.9800 1.000 294,900 -0.06(-5.66%)
Apr 08, 2021 0.9700 1.160 0.9400 1.060 2,129,517 +0.09(+9.44%)
Apr 07, 2021 0.9500 0.9990 0.9500 0.9686 160,350 +0.02(+1.96%)
Apr 06, 2021 0.9740 0.9999 0.9201 0.9500 185,191 -0.01(-0.52%)
Apr 05, 2021 0.9503 1.010 0.9500 0.9550 296,478 -0.04(-3.76%)
Apr 01, 2021 0.9900 0.9999 0.9000 0.9923 468,100 -0.01(-0.76%)
Mar 31, 2021 1.130 1.130 0.9917 0.9999 395,817 +0.01(+1.00%)
Mar 30, 2021 1.000 1.020 0.9000 0.9900 344,729 -0.03(-2.94%)
Mar 29, 2021 1.060 1.080 0.9800 1.020 579,934 -0.01(-0.97%)
Mar 26, 2021 1.140 1.140 1.010 1.030 730,000 -0.09(-8.04%)
Mar 25, 2021 1.090 1.170 1.070 1.120 599,118 -0.10(-8.20%)
Mar 24, 2021 1.420 1.430 1.150 1.220 2,090,487 -0.37(-23.27%)
Mar 23, 2021 1.640 1.640 1.320 1.590 28,141,706 +0.54(+51.43%)
Mar 22, 2021 1.100 1.110 1.010 1.050 171,000 -0.06(-5.41%)
Mar 19, 2021 1.140 1.150 1.050 1.110 553,800 -0.01(-0.89%)
Mar 18, 2021 1.120 1.170 1.050 1.120 164,224 +0.00(+0.00%)
Mar 17, 2021 1.110 1.140 1.030 1.120 309,496 -0.03(-2.61%)
Mar 16, 2021 1.230 1.230 1.090 1.150 195,314 -0.09(-7.26%)
Mar 15, 2021 1.170 1.240 1.121 1.240 440,828 +0.12(+10.71%)
Mar 12, 2021 1.100 1.150 1.060 1.120 252,800 +0.04(+3.70%)
Mar 11, 2021 1.050 1.100 1.050 1.080 247,522 +0.03(+2.86%)
Mar 10, 2021 1.060 1.150 0.9900 1.050 1,185,746 +0.03(+2.94%)
Mar 09, 2021 0.9600 1.030 0.9400 1.020 209,207 +0.07(+7.12%)
Mar 08, 2021 0.9400 0.9999 0.9400 0.9522 210,577 +0.01(+1.06%)
Mar 05, 2021 1.010 1.045 0.8701 0.9422 692,700 -0.12(-11.11%)
Mar 04, 2021 1.130 1.150 1.000 1.060 817,709 -0.12(-10.17%)
Mar 03, 2021 1.160 1.250 1.110 1.180 1,023,179 +0.02(+1.72%)
Mar 02, 2021 1.180 1.200 1.160 1.160 208,629 -0.04(-3.33%)
Mar 01, 2021 1.270 1.300 1.150 1.200 156,039 +0.05(+4.35%)
Feb 26, 2021 1.270 1.270 1.120 1.150 566,900 -0.01(-0.86%)
Feb 25, 2021 1.270 1.320 1.150 1.160 403,509 -0.12(-9.38%)
Feb 24, 2021 1.240 1.350 1.230 1.280 509,647 +0.07(+5.79%)
Feb 23, 2021 1.250 1.278 1.110 1.210 587,648 -0.19(-13.57%)
Feb 22, 2021 1.420 1.530 1.380 1.400 727,045 +0.08(+6.30%)
Feb 19, 2021 1.430 1.450 1.300 1.317 614,000 -0.10(-7.25%)
Feb 18, 2021 1.550 1.670 1.360 1.420 715,942 -0.18(-11.25%)
Feb 17, 2021 1.600 1.610 1.460 1.600 640,331 -0.10(-5.88%)
Feb 16, 2021 1.590 1.700 1.490 1.700 2,018,762 +0.35(+25.93%)
Feb 12, 2021 1.320 1.430 1.320 1.350 528,300 -0.02(-1.46%)
Feb 11, 2021 1.450 1.470 1.350 1.370 763,220 -0.11(-7.43%)
Feb 10, 2021 1.580 1.590 1.330 1.480 1,712,863 -0.16(-9.76%)
Feb 09, 2021 1.540 1.770 1.530 1.640 2,929,104 +0.15(+10.07%)
Feb 08, 2021 1.230 1.530 1.200 1.490 3,475,360 +0.32(+27.35%)
Feb 05, 2021 1.120 1.230 1.070 1.170 1,274,200 +0.07(+6.36%)
Feb 04, 2021 1.140 1.160 1.030 1.100 596,804 -0.04(-3.51%)
Feb 03, 2021 1.120 1.290 1.000 1.140 2,639,511 +0.02(+1.79%)
Feb 02, 2021 1.140 1.290 1.080 1.120 1,727,197 +0.08(+7.69%)
Feb 01, 2021 1.060 1.090 1.000 1.040 1,823,010 +0.01(+0.97%)
Jan 29, 2021 1.190 1.270 0.9510 1.030 2,794,300 -0.35(-25.36%)
Jan 28, 2021 0.9400 1.460 0.9200 1.380 11,871,918 +0.44(+46.81%)
Jan 27, 2021 1.000 1.050 0.9100 0.9400 1,508,816 -0.12(-11.32%)
Jan 26, 2021 1.100 1.230 1.030 1.060 3,285,611 -0.29(-21.48%)
Jan 25, 2021 0.8900 1.410 0.8900 1.350 13,881,689 +0.47(+53.65%)
Jan 22, 2021 0.8010 0.8880 0.7900 0.8786 1,229,800 +0.08(+9.82%)
Jan 21, 2021 0.8000 0.8600 0.7700 0.8000 479,453 -0.01(-1.59%)
Jan 20, 2021 0.8100 0.8455 0.7998 0.8129 242,802 -0.01(-0.87%)
Jan 19, 2021 0.8435 0.8435 0.7700 0.8200 599,081 -0.03(-3.42%)
Jan 15, 2021 0.9200 0.9388 0.8250 0.8490 541,700 -0.04(-4.61%)
Jan 14, 2021 0.8700 0.9000 0.8400 0.8900 736,643 +0.00(+0.01%)
Jan 13, 2021 1.000 1.010 0.8118 0.8899 1,074,839 -0.04(-4.31%)
Jan 12, 2021 0.8400 0.9400 0.8000 0.9300 2,067,286 +0.17(+22.37%)
Jan 11, 2021 0.7900 0.8000 0.7600 0.7600 723,970 -0.05(-6.75%)
Jan 08, 2021 0.7700 0.8199 0.7108 0.8150 992,100 +0.05(+7.24%)
Jan 07, 2021 0.6800 0.7900 0.6700 0.7600 506,442 +0.06(+8.57%)
Jan 06, 2021 0.7000 0.7700 0.6610 0.7000 842,664 +0.02(+2.94%)
Jan 05, 2021 0.5830 0.7000 0.5830 0.6800 1,009,228 +0.09(+15.96%)
Jan 04, 2021 0.5851 0.6000 0.5800 0.5864 257,360 -0.03(-4.54%)
Dec 31, 2020 0.6143 0.6143 0.6143 265,090 +0.03(+5.91%)
Dec 30, 2020 0.6200 0.6200 0.5800 0.5800 265,090 -0.04(-6.95%)
Dec 29, 2020 0.6800 0.7000 0.5910 0.6233 319,891 -0.08(-10.96%)
Dec 28, 2020 0.6500 0.6800 0.5900 0.7000 556,472 +0.03(+3.73%)
Dec 24, 2020 0.6700 0.9900 0.6302 0.6748 2,789,500 +0.03(+5.44%)
Dec 23, 2020 0.6000 0.6700 0.5700 0.6400 489,982 +0.03(+5.63%)
Dec 22, 2020 0.6300 0.6300 0.5900 0.6059 59,334 -0.01(-1.17%)
Dec 21, 2020 0.6000 0.6200 0.5233 0.6131 392,558 +0.01(+1.62%)
Dec 18, 2020 0.6160 0.6400 0.6033 0.6033 141,100 -0.03(-4.41%)
Dec 17, 2020 0.6450 0.6573 0.6216 0.6311 84,954 -0.00(-0.19%)
Dec 16, 2020 0.6500 0.6669 0.6211 0.6323 110,277 -0.04(-5.63%)
Dec 15, 2020 0.6800 0.6800 0.6500 0.6700 174,884 +0.02(+3.38%)
Dec 14, 2020 0.6296 0.6500 0.5800 0.6481 415,944 +0.05(+7.84%)
Dec 11, 2020 0.6163 0.6500 0.6000 0.6010 92,500 -0.02(-3.93%)
Dec 10, 2020 0.5900 0.6600 0.5900 0.6256 86,970 +0.02(+3.39%)
Dec 09, 2020 0.6280 0.6288 0.5970 0.6051 102,511 -0.02(-3.95%)
Dec 08, 2020 0.6300 0.6600 0.6300 0.6300 101,145 -0.03(-4.57%)
Dec 07, 2020 0.6600 0.6699 0.6332 0.6602 103,915 -0.02(-2.63%)
Dec 04, 2020 0.6200 0.6799 0.6200 0.6780 305,600 +0.06(+9.35%)
Dec 03, 2020 0.6033 0.6399 0.6000 0.6200 62,978 -0.01(-1.59%)
Dec 02, 2020 0.6100 0.6500 0.5800 0.6300 153,500 +0.04(+6.80%)
Dec 01, 2020 0.6250 0.6678 0.5700 0.5899 159,649 -0.05(-8.12%)
Nov 30, 2020 0.6699 0.7199 0.6300 0.6420 178,111 -0.03(-3.75%)
Nov 27, 2020 0.7150 0.7150 0.6651 0.6670 201,900 -0.07(-9.74%)
Nov 25, 2020 0.6499 0.7499 0.6473 0.7390 376,700 +0.09(+14.17%)
Nov 24, 2020 0.6600 0.7000 0.6310 0.6473 434,069 -0.00(-0.38%)
Nov 23, 2020 0.6001 0.6700 0.6001 0.6498 340,868 +0.04(+6.52%)
Nov 20, 2020 0.5900 0.6300 0.5900 0.6100 189,600 +0.03(+5.17%)
Nov 19, 2020 0.5800 0.6000 0.5700 0.5800 176,846 -0.02(-3.33%)
Nov 18, 2020 0.5200 0.6500 0.5200 0.6000 874,870 +0.06(+11.11%)
Nov 17, 2020 0.5200 0.5400 0.5000 0.5400 318,643 +0.01(+1.89%)
Nov 16, 2020 0.5100 0.5500 0.5100 0.5300 197,874 +0.00(+0.91%)
Nov 13, 2020 0.5230 0.5650 0.5119 0.5252 174,700 -0.01(-1.65%)
Nov 12, 2020 0.5800 0.5800 0.5300 0.5340 163,460 -0.01(-2.55%)
Nov 11, 2020 0.5544 0.5736 0.5350 0.5480 279,208 -0.01(-2.14%)
Nov 10, 2020 0.5502 0.5750 0.5414 0.5600 287,799 -0.02(-3.45%)
Nov 09, 2020 0.5500 0.6000 0.5200 0.5800 375,314 +0.04(+7.23%)
Nov 06, 2020 0.6037 0.6180 0.5365 0.5409 374,400 -0.07(-11.33%)
Nov 05, 2020 0.5900 0.6400 0.5600 0.6100 555,922 +0.04(+7.02%)
Nov 04, 2020 0.6000 0.6000 0.5600 0.5700 226,400 -0.03(-4.20%)
Nov 03, 2020 0.5930 0.6134 0.5700 0.5950 250,890 +0.00(+0.42%)
Nov 02, 2020 0.6250 0.6499 0.5710 0.5925 508,413 -0.04(-6.84%)
Oct 30, 2020 0.6150 0.6800 0.6133 0.6360 494,600 -0.01(-2.15%)
Oct 29, 2020 0.6400 0.7400 0.6200 0.6500 1,252,466 -0.11(-14.47%)
Oct 28, 2020 0.8900 0.8900 0.7400 0.7600 5,313,345 -0.07(-8.43%)
Oct 27, 2020 0.5900 0.9000 0.5700 0.8300 8,433,491 +0.25(+42.61%)
Oct 26, 2020 0.5951 0.6100 0.5750 0.5820 101,906 -0.01(-1.44%)
Oct 23, 2020 0.5955 0.6100 0.5650 0.5905 158,400 -0.02(-2.62%)
Oct 22, 2020 0.6300 0.6550 0.5600 0.6064 310,696 -0.02(-2.98%)
Oct 21, 2020 0.6188 0.6300 0.5539 0.6250 293,362 +0.03(+5.49%)
Oct 20, 2020 0.6550 0.7000 0.5510 0.5925 672,648 -0.07(-10.43%)
Oct 19, 2020 0.6500 0.7000 0.6500 0.6615 229,964 -0.02(-2.93%)
Oct 16, 2020 0.7455 0.7455 0.6600 0.6815 384,100 -0.09(-11.49%)
Oct 15, 2020 0.7000 0.7700 0.6406 0.7700 963,048 +0.10(+14.93%)
Oct 14, 2020 0.7500 0.7700 0.6000 0.6700 1,098,764 -0.10(-13.32%)
Oct 13, 2020 0.8715 0.8715 0.7150 0.7730 1,732,753 -0.15(-16.62%)
Oct 12, 2020 0.7200 0.9271 0.7050 0.9271 5,536,186 +0.20(+27.88%)
Oct 09, 2020 1.250 1.600 0.7250 0.7250 121,877,104 +0.35(+95.95%)
Oct 08, 2020 0.2900 0.5500 0.2900 0.3700 4,764,478 +0.07(+22.80%)
Oct 07, 2020 0.2853 0.3192 0.2851 0.3013 38,742 +0.02(+5.72%)
Oct 06, 2020 0.2900 0.3300 0.2850 0.2850 76,855 -0.01(-1.72%)
Oct 05, 2020 0.2800 0.3049 0.2800 0.2900 32,973 -0.00(-0.03%)
Oct 02, 2020 0.3465 0.3465 0.2901 0.2901 60,900 -0.04(-11.47%)
Oct 01, 2020 0.2900 0.3300 0.2878 0.3277 58,014 +0.04(+13.98%)
Sep 30, 2020 0.2710 0.3185 0.2710 0.2875 49,288 -0.00(-0.86%)
Sep 29, 2020 0.2890 0.3500 0.2890 0.2900 664,770 +0.01(+3.13%)
Sep 28, 2020 0.2835 0.2866 0.2801 0.2812 98,167 +0.01(+4.15%)
Sep 25, 2020 0.2800 0.2899 0.2699 0.2700 40,400 -0.01(-2.46%)
Sep 24, 2020 0.2700 0.2817 0.2640 0.2768 59,422 -0.01(-2.47%)
Sep 23, 2020 0.2800 0.2926 0.2800 0.2838 17,750 +0.00(+1.36%)
Sep 22, 2020 0.2799 0.2837 0.2799 0.2800 10,815 -0.00(-1.51%)
Sep 21, 2020 0.3000 0.3000 0.2799 0.2843 44,438 -0.01(-3.92%)
Sep 18, 2020 0.2755 0.2960 0.2755 0.2959 36,100 +0.02(+5.68%)
Sep 17, 2020 0.2941 0.2980 0.2750 0.2800 131,719 -0.01(-4.79%)
Sep 16, 2020 0.3150 0.3150 0.2891 0.2941 10,579 -0.01(-1.97%)
Sep 15, 2020 0.2900 0.3000 0.2712 0.3000 39,944 +0.02(+6.95%)
Sep 14, 2020 0.2700 0.2894 0.2699 0.2805 68,259 -0.00(-1.16%)
Sep 11, 2020 0.2875 0.2915 0.2835 0.2838 15,500 -0.01(-4.25%)
Sep 10, 2020 0.3039 0.3039 0.2810 0.2964 31,239 -0.01(-2.85%)
Sep 09, 2020 0.2900 0.3184 0.2805 0.3051 117,172 +0.01(+1.70%)
Sep 08, 2020 0.2900 0.3000 0.2800 0.3000 79,948 +0.00(+1.32%)
Sep 04, 2020 0.2845 0.3000 0.2845 0.2961 44,300 +0.01(+1.93%)
Sep 03, 2020 0.3000 0.3000 0.2845 0.2905 23,650 -0.00(-0.03%)
Sep 02, 2020 0.2850 0.2965 0.2805 0.2906 83,058 +0.00(+0.45%)
Sep 01, 2020 0.3100 0.3100 0.2805 0.2893 96,838 -0.02(-6.68%)
Aug 31, 2020 0.3100 0.3100 0.2903 0.3100 61,881 -0.00(-0.55%)
Aug 28, 2020 0.3189 0.3189 0.2999 0.3117 33,100 +0.01(+2.60%)
Aug 27, 2020 0.3200 0.3200 0.3000 0.3038 28,338 +0.00(+0.83%)
Aug 26, 2020 0.3167 0.3276 0.2800 0.3013 165,197 -0.03(-7.72%)
Aug 25, 2020 0.3100 0.3350 0.3100 0.3265 63,292 +0.01(+3.65%)
Aug 24, 2020 0.3380 0.3380 0.3150 0.3150 49,183 -0.02(-5.83%)
Aug 21, 2020 0.3120 0.3400 0.3120 0.3345 56,100 +0.00(+1.36%)
Aug 20, 2020 0.3300 0.3393 0.3200 0.3300 41,181 -0.01(-2.80%)
Aug 19, 2020 0.3492 0.3599 0.3350 0.3395 101,456 -0.02(-5.69%)
Aug 18, 2020 0.3750 0.3750 0.3500 0.3600 103,601 -0.02(-5.26%)
Aug 17, 2020 0.3400 0.3900 0.3300 0.3800 609,875 +0.06(+18.71%)
Aug 14, 2020 0.3047 0.3246 0.3047 0.3201 48,000 -0.00(-1.42%)
Aug 13, 2020 0.3000 0.3293 0.3000 0.3247 48,391 -0.00(-1.40%)
Aug 12, 2020 0.3307 0.3350 0.3150 0.3293 45,170 -0.00(-0.18%)
Aug 11, 2020 0.3466 0.3466 0.3299 0.3299 108,271 -0.00(-0.06%)
Aug 10, 2020 0.3358 0.3400 0.3299 0.3301 111,000 +0.01(+3.19%)
Aug 07, 2020 0.3400 0.3400 0.3162 0.3199 202,900 -0.02(-5.88%)
Aug 06, 2020 0.3600 0.3600 0.3249 0.3399 109,049 -0.00(-1.19%)
Aug 05, 2020 0.3675 0.3675 0.3350 0.3440 34,801 -0.01(-1.71%)
Aug 04, 2020 0.3315 0.3520 0.3315 0.3500 89,019 +0.02(+4.79%)
Aug 03, 2020 0.3350 0.3452 0.3302 0.3340 115,982 -0.01(-3.22%)
Jul 31, 2020 0.3700 0.3700 0.3400 0.3451 51,700 -0.01(-1.43%)
Jul 30, 2020 0.3525 0.3599 0.3330 0.3501 48,639 -0.01(-2.10%)
Jul 29, 2020 0.3300 0.3700 0.3300 0.3576 82,031 -0.00(-0.58%)
Jul 28, 2020 0.3640 0.3650 0.3371 0.3597 73,885 -0.00(-0.08%)
Jul 27, 2020 0.3300 0.3600 0.3300 0.3600 81,426 +0.02(+5.88%)
Jul 24, 2020 0.3600 0.3690 0.3400 0.3400 70,700 -0.02(-4.41%)
Jul 23, 2020 0.3500 0.3650 0.3400 0.3557 54,569 +0.01(+1.63%)
Jul 22, 2020 0.3433 0.3801 0.3433 0.3500 104,397 -0.01(-4.00%)
Jul 21, 2020 0.3482 0.3800 0.3308 0.3646 122,553 +0.01(+1.56%)
Jul 20, 2020 0.3500 0.3598 0.3313 0.3590 107,845 +0.04(+13.75%)
Jul 17, 2020 0.3250 0.3299 0.3100 0.3156 81,600 -0.01(-3.49%)
Jul 16, 2020 0.3412 0.3425 0.3253 0.3270 90,174 +0.00(+0.62%)
Jul 15, 2020 0.3465 0.3500 0.3200 0.3250 37,390 -0.01(-1.52%)
Jul 14, 2020 0.3400 0.3445 0.3225 0.3300 106,403 -0.02(-4.60%)
Jul 13, 2020 0.3513 0.3599 0.3220 0.3459 128,256 +0.01(+2.85%)
Jul 10, 2020 0.3204 0.3474 0.3200 0.3363 62,500 +0.01(+1.82%)
Jul 09, 2020 0.3400 0.3580 0.3221 0.3303 74,358 -0.01(-4.07%)
Jul 08, 2020 0.3446 0.3600 0.3416 0.3443 27,382 +0.00(+1.09%)
Jul 07, 2020 0.3525 0.3725 0.3400 0.3406 85,808 -0.02(-5.39%)
Jul 06, 2020 0.3725 0.3725 0.3500 0.3600 127,516 -0.01(-3.36%)
Jul 02, 2020 0.3700 0.3850 0.3700 0.3725 97,700 +0.00(+0.59%)
Jul 01, 2020 0.3900 0.3900 0.3700 0.3703 79,678 -0.01(-2.60%)
Jun 30, 2020 0.4200 0.4200 0.3710 0.3802 86,719 +0.00(+0.05%)
Jun 29, 2020 0.3900 0.4100 0.3800 0.3800 44,337 +0.00(+0.00%)
Jun 26, 2020 0.4290 0.4290 0.3800 0.3800 93,600 -0.03(-7.00%)
Jun 25, 2020 0.3900 0.4200 0.3900 0.4086 69,212 +0.02(+4.74%)
Jun 24, 2020 0.4177 0.4289 0.3900 0.3901 128,413 -0.05(-11.72%)
Jun 23, 2020 0.4680 0.4680 0.4370 0.4419 100,630 +0.00(+1.10%)
Jun 22, 2020 0.4300 0.4493 0.4000 0.4371 376,960 +0.03(+6.61%)
Jun 19, 2020 0.4400 0.4400 0.4100 0.4100 63,300 -0.01(-3.21%)
Jun 18, 2020 0.4500 0.4550 0.4100 0.4236 71,428 -0.02(-4.27%)
Jun 17, 2020 0.4002 0.4500 0.4000 0.4425 271,966 +0.03(+7.93%)
Jun 16, 2020 0.4100 0.4200 0.4100 0.4100 66,467 +0.01(+1.69%)
Jun 15, 2020 0.4147 0.4270 0.3710 0.4032 142,406 +0.01(+2.08%)
Jun 12, 2020 0.3938 0.3999 0.3700 0.3950 116,600 +0.02(+5.31%)
Jun 11, 2020 0.4000 0.4000 0.3636 0.3751 70,341 -0.03(-7.93%)
Jun 10, 2020 0.4200 0.4300 0.4058 0.4074 172,714 -0.05(-10.60%)
Jun 09, 2020 0.4700 0.4800 0.4301 0.4557 322,771 -0.03(-5.57%)
Jun 08, 2020 0.4830 0.5100 0.4601 0.4826 700,429 +0.04(+9.66%)
Jun 05, 2020 0.3600 0.4875 0.3600 0.4401 1,794,200 +0.08(+23.00%)
Jun 04, 2020 0.3700 0.3700 0.3400 0.3578 137,437 -0.01(-1.78%)
Jun 03, 2020 0.3650 0.3700 0.3502 0.3643 155,949 +0.00(+0.39%)
Jun 02, 2020 0.3294 0.3700 0.3260 0.3629 882,043 +0.04(+13.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.