Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	37.56	38.21	37.35	37.99	579,607	+0.01(+0.02%)
May 28, 2020	39.78	39.78	37.76	37.98	814,780	-1.18(-3.01%)
May 27, 2020	38.87	39.35	37.84	39.16	1,118,740	+0.67(+1.73%)
May 26, 2020	39.48	40.47	38.41	38.49	895,627	+0.36(+0.95%)
May 22, 2020	38.28	38.60	37.78	38.13	570,136	-0.02(-0.05%)
May 21, 2020	37.57	39.01	37.48	38.15	885,165	+0.74(+1.99%)
May 20, 2020	37.83	38.30	37.11	37.40	1,072,485	+0.05(+0.14%)
May 19, 2020	37.90	39.13	37.28	37.35	882,542	-0.16(-0.44%)
May 18, 2020	37.22	39.06	37.22	37.51	1,021,192	+1.97(+5.54%)
May 15, 2020	34.50	36.41	34.16	35.54	797,738	+1.39(+4.08%)
May 14, 2020	33.54	34.45	33.10	34.15	804,032	-0.10(-0.30%)
May 13, 2020	35.42	35.50	33.73	34.25	1,105,924	-1.27(-3.58%)
May 12, 2020	35.27	35.98	34.80	35.53	1,004,628	+0.41(+1.18%)
May 11, 2020	34.87	35.66	34.29	35.11	1,042,531	+0.08(+0.22%)
May 08, 2020	35.40	36.74	34.28	35.04	1,198,527	+1.20(+3.53%)
May 07, 2020	32.84	34.61	31.94	33.84	1,383,948	+1.47(+4.54%)
May 06, 2020	33.21	33.75	32.08	32.37	781,350	-0.89(-2.66%)
May 05, 2020	32.29	33.55	32.05	33.26	956,607	+1.39(+4.37%)
May 04, 2020	32.23	32.36	31.17	31.86	482,085	-0.76(-2.32%)
May 01, 2020	32.83	33.81	32.28	32.62	650,496	-0.88(-2.62%)
Apr 30, 2020	34.60	34.90	33.29	33.50	666,713	-1.28(-3.68%)
Apr 29, 2020	34.05	35.19	33.72	34.78	902,398	+1.42(+4.25%)
Apr 28, 2020	33.15	34.14	32.43	33.36	1,017,906	+0.70(+2.16%)
Apr 27, 2020	30.91	33.35	30.87	32.66	864,472	+1.95(+6.36%)
Apr 24, 2020	30.47	31.08	30.08	30.70	735,050	+0.58(+1.94%)
Apr 23, 2020	29.76	30.65	29.53	30.12	581,306	+0.64(+2.19%)
Apr 22, 2020	30.77	30.77	29.34	29.47	754,729	-0.38(-1.27%)
Apr 21, 2020	28.75	30.40	28.50	29.85	1,098,164	+0.19(+0.64%)
Apr 20, 2020	29.31	30.42	29.10	29.66	1,259,985	-0.16(-0.55%)
Apr 17, 2020	30.45	31.53	29.41	29.83	1,197,713	+0.07(+0.23%)
Apr 16, 2020	29.66	30.20	28.98	29.76	808,290	+0.34(+1.17%)
Apr 15, 2020	29.52	31.36	28.76	29.41	789,346	-1.50(-4.87%)
Apr 14, 2020	30.43	31.24	29.75	30.92	682,192	+1.55(+5.27%)
Apr 13, 2020	30.48	30.52	28.12	29.37	937,715	-1.45(-4.71%)
Apr 09, 2020	29.78	32.39	29.59	30.82	1,338,907	+1.82(+6.29%)
Apr 08, 2020	27.60	29.65	27.10	29.00	930,018	+1.75(+6.40%)
Apr 07, 2020	28.04	28.89	26.92	27.26	1,065,049	+0.95(+3.63%)
Apr 06, 2020	24.68	26.51	24.36	26.30	1,203,285	+2.88(+12.30%)
Apr 03, 2020	24.46	25.10	22.90	23.42	1,324,602	-1.18(-4.79%)
Apr 02, 2020	24.15	25.46	23.94	24.60	1,391,229	+0.10(+0.42%)
Apr 01, 2020	24.80	25.30	23.70	24.50	1,102,149	-1.51(-5.82%)
Mar 31, 2020	27.37	27.51	25.67	26.01	1,316,253	-1.18(-4.33%)
Mar 30, 2020	26.22	27.69	25.01	27.19	1,527,743	+0.42(+1.57%)
Mar 27, 2020	28.73	28.87	26.19	26.77	1,470,565	-3.10(-10.37%)
Mar 26, 2020	30.98	31.66	29.04	29.86	1,416,619	-0.57(-1.87%)
Mar 25, 2020	28.66	31.98	27.39	30.43	1,341,559	+1.77(+6.18%)
Mar 24, 2020	25.25	28.99	25.12	28.66	1,019,147	+4.26(+17.48%)
Mar 23, 2020	27.57	28.21	22.87	24.39	1,629,756	-3.65(-13.00%)
Mar 20, 2020	30.53	30.77	27.16	28.04	1,312,273	-2.06(-6.86%)
Mar 19, 2020	28.17	30.16	25.45	30.10	1,688,757	+1.69(+5.96%)
Mar 18, 2020	30.89	31.56	27.16	28.41	1,194,747	-4.02(-12.38%)
Mar 17, 2020	30.63	32.90	30.07	32.42	1,265,199	+2.53(+8.46%)
Mar 16, 2020	28.38	31.37	28.21	29.90	1,616,584	-4.61(-13.36%)
Mar 13, 2020	36.01	36.39	32.70	34.50	1,515,692	+0.00(+0.00%)
Mar 12, 2020	35.00	35.62	32.84	34.50	1,603,606	-3.13(-8.32%)
Mar 11, 2020	37.72	38.13	36.40	37.63	1,292,463	-1.29(-3.31%)
Mar 10, 2020	38.96	39.13	36.62	38.92	1,543,237	+1.44(+3.83%)
Mar 09, 2020	37.50	38.91	36.49	37.49	1,263,194	-2.43(-6.10%)
Mar 06, 2020	38.50	40.15	38.39	39.92	719,348	-0.13(-0.32%)
Mar 05, 2020	39.69	40.20	39.02	40.05	597,218	-0.79(-1.94%)
Mar 04, 2020	40.38	40.97	40.08	40.84	799,567	+1.32(+3.35%)
Mar 03, 2020	39.77	41.07	39.39	39.52	1,366,141	-0.20(-0.50%)
Mar 02, 2020	37.30	39.73	36.74	39.71	1,181,662	+2.75(+7.44%)
Feb 28, 2020	37.13	38.15	36.02	36.96	2,696,424	-1.03(-2.72%)
Feb 27, 2020	39.56	40.08	37.96	37.99	1,444,706	-2.30(-5.70%)
Feb 26, 2020	42.37	42.92	40.08	40.29	1,141,270	-1.91(-4.52%)
Feb 25, 2020	43.31	43.41	41.93	42.20	739,191	-0.95(-2.21%)
Feb 24, 2020	42.67	43.85	42.28	43.15	1,270,235	-1.02(-2.32%)
Feb 21, 2020	43.88	44.37	43.57	44.18	924,279	+0.01(+0.02%)
Feb 20, 2020	43.58	44.27	43.34	44.17	605,654	+0.49(+1.12%)
Feb 19, 2020	43.64	44.18	43.38	43.68	974,167	+0.06(+0.14%)
Feb 18, 2020	43.84	44.02	43.26	43.62	764,318	-0.38(-0.85%)
Feb 14, 2020	44.33	44.44	43.94	43.99	453,111	-0.32(-0.73%)
Feb 13, 2020	44.41	44.46	43.96	44.32	466,689	-0.37(-0.82%)
Feb 12, 2020	45.03	45.17	43.99	44.69	801,503	-0.16(-0.36%)
Feb 11, 2020	45.64	46.02	44.81	44.85	922,725	-0.72(-1.58%)
Feb 10, 2020	45.20	45.66	44.99	45.57	987,090	+0.32(+0.72%)
Feb 07, 2020	44.22	45.50	43.99	45.24	759,279	+1.01(+2.28%)
Feb 06, 2020	44.02	44.85	43.74	44.23	1,370,601	+0.64(+1.47%)
Feb 05, 2020	41.70	44.99	41.10	43.59	3,025,484	+0.58(+1.35%)
Feb 04, 2020	41.81	43.24	41.66	43.01	1,278,473	+1.69(+4.10%)
Feb 03, 2020	39.89	41.70	39.77	41.32	767,752	+1.78(+4.50%)
Jan 31, 2020	40.60	40.86	39.46	39.54	790,282	-1.08(-2.65%)
Jan 30, 2020	39.75	40.66	39.36	40.62	795,575	+0.61(+1.52%)
Jan 29, 2020	41.24	41.50	39.97	40.01	763,224	-1.10(-2.68%)
Jan 28, 2020	41.11	41.28	40.63	41.11	530,996	+0.12(+0.29%)
Jan 27, 2020	40.67	41.03	40.28	40.99	904,240	-0.40(-0.97%)
Jan 24, 2020	41.52	41.70	41.01	41.40	887,854	-0.06(-0.14%)
Jan 23, 2020	41.36	41.58	40.81	41.46	700,545	-0.08(-0.19%)
Jan 22, 2020	41.86	42.46	41.46	41.53	918,023	-0.23(-0.55%)
Jan 21, 2020	41.94	42.65	41.72	41.76	1,483,593	-0.38(-0.91%)
Jan 17, 2020	41.84	42.55	41.35	42.15	1,093,643	+0.11(+0.26%)
Jan 16, 2020	41.42	42.18	41.32	42.04	637,810	+0.81(+1.97%)
Jan 15, 2020	40.22	41.59	40.15	41.22	949,253	+0.97(+2.40%)
Jan 14, 2020	39.93	40.45	39.02	40.26	1,236,914	+0.16(+0.41%)
Jan 13, 2020	41.36	41.46	39.73	40.10	772,435	-1.34(-3.24%)
Jan 10, 2020	42.36	42.36	41.20	41.44	749,803	-0.87(-2.06%)
Jan 09, 2020	42.80	42.88	41.44	42.31	1,160,434	-0.59(-1.37%)
Jan 08, 2020	42.52	43.35	42.26	42.90	656,985	+0.61(+1.43%)
Jan 07, 2020	42.17	42.70	41.95	42.29	862,477	+0.34(+0.81%)
Jan 06, 2020	41.32	42.72	41.21	41.95	587,824	+0.42(+1.01%)
Jan 03, 2020	40.97	41.90	40.60	41.53	471,712	+0.03(+0.08%)
Jan 02, 2020	43.07	43.09	40.87	41.50	743,657	-1.43(-3.33%)
Dec 31, 2019	42.74	43.28	42.68	42.93	721,725	-0.02(-0.04%)
Dec 30, 2019	43.35	43.83	42.79	42.94	1,048,141	-0.55(-1.26%)
Dec 27, 2019	43.55	43.72	43.25	43.49	326,525	+0.00(+0.00%)
Dec 26, 2019	43.83	44.07	43.35	43.49	223,792	-0.11(-0.25%)
Dec 24, 2019	43.33	43.72	43.12	43.60	186,485	+0.24(+0.55%)
Dec 23, 2019	43.70	43.80	43.21	43.36	409,399	-0.28(-0.65%)
Dec 20, 2019	43.36	44.27	43.11	43.64	1,616,599	+0.79(+1.86%)
Dec 19, 2019	42.31	43.23	42.31	42.85	408,928	+0.70(+1.66%)
Dec 18, 2019	42.38	42.40	41.81	42.15	671,442	-0.31(-0.72%)
Dec 17, 2019	42.87	43.29	42.42	42.46	436,374	-0.54(-1.25%)
Dec 16, 2019	43.11	43.73	42.94	42.99	682,287	+0.15(+0.34%)
Dec 13, 2019	43.10	43.41	42.45	42.85	619,123	-0.47(-1.09%)
Dec 12, 2019	42.94	43.59	42.94	43.32	461,172	+0.42(+0.98%)
Dec 11, 2019	43.22	43.31	42.76	42.90	577,668	-0.32(-0.73%)
Dec 10, 2019	43.64	43.99	42.89	43.22	857,271	-0.73(-1.65%)
Dec 09, 2019	44.18	44.42	43.42	43.94	852,219	-0.59(-1.32%)
Dec 06, 2019	44.44	45.33	43.94	44.53	1,292,179	+0.32(+0.72%)
Dec 05, 2019	43.50	44.31	43.25	44.22	1,152,465	+0.82(+1.89%)
Dec 04, 2019	43.22	43.59	42.98	43.40	1,072,091	+0.23(+0.53%)
Dec 03, 2019	42.36	43.17	41.65	43.17	1,225,246	+0.50(+1.18%)
Dec 02, 2019	42.69	42.87	42.17	42.66	617,221	+0.02(+0.04%)
Nov 29, 2019	42.79	43.06	42.39	42.64	322,781	-0.46(-1.07%)
Nov 27, 2019	43.47	43.55	42.13	43.11	701,602	-0.42(-0.96%)
Nov 26, 2019	42.74	43.71	42.13	43.52	1,068,335	+0.72(+1.68%)
Nov 25, 2019	42.95	43.42	42.22	42.81	1,405,441	+0.15(+0.34%)
Nov 22, 2019	42.30	43.57	41.96	42.66	1,322,661	+0.95(+2.28%)
Nov 21, 2019	40.66	42.38	40.40	41.71	1,428,276	+1.16(+2.85%)
Nov 20, 2019	40.55	40.88	40.05	40.55	1,039,899	-0.07(-0.17%)
Nov 19, 2019	41.52	41.54	40.45	40.62	821,149	-0.50(-1.22%)
Nov 18, 2019	41.23	41.62	40.35	41.12	984,539	-0.35(-0.84%)
Nov 15, 2019	41.38	42.23	41.21	41.47	1,020,772	+0.18(+0.43%)
Nov 14, 2019	41.63	43.25	40.79	41.29	2,327,290	+0.19(+0.45%)
Nov 13, 2019	42.43	42.51	38.78	41.11	5,648,776	+5.42(+15.19%)
Nov 12, 2019	36.66	36.68	34.62	35.69	2,167,137	-0.93(-2.55%)
Nov 11, 2019	36.63	37.33	36.39	36.62	1,262,460	-0.25(-0.69%)
Nov 08, 2019	36.30	36.87	35.83	36.87	1,193,549	+0.29(+0.79%)
Nov 07, 2019	37.82	37.93	36.37	36.59	1,410,590	-0.84(-2.25%)
Nov 06, 2019	37.46	37.68	36.70	37.43	847,084	-0.04(-0.11%)
Nov 05, 2019	37.17	38.02	36.85	37.47	1,346,400	+0.37(+0.98%)
Nov 04, 2019	36.84	37.16	36.35	37.10	1,562,247	+0.53(+1.44%)
Nov 01, 2019	36.19	36.80	36.06	36.58	1,575,942	+0.48(+1.32%)
Oct 31, 2019	36.84	36.84	35.44	36.10	1,314,884	-0.73(-1.98%)
Oct 30, 2019	37.07	37.26	36.58	36.83	1,072,085	-0.17(-0.46%)
Oct 29, 2019	36.41	37.08	36.31	37.00	1,167,916	+0.43(+1.18%)
Oct 28, 2019	36.92	37.10	36.56	36.57	491,053	-0.30(-0.81%)
Oct 25, 2019	36.48	37.24	36.42	36.87	553,521	+0.37(+1.02%)
Oct 24, 2019	37.16	37.25	36.04	36.49	506,058	-0.22(-0.60%)
Oct 23, 2019	35.56	36.73	35.31	36.71	565,239	+1.10(+3.10%)
Oct 22, 2019	35.31	35.64	34.90	35.61	1,393,167	+0.45(+1.28%)
Oct 21, 2019	34.39	35.32	34.27	35.16	572,856	+0.96(+2.81%)
Oct 18, 2019	34.24	34.61	34.00	34.20	494,556	+0.01(+0.02%)
Oct 17, 2019	34.82	35.14	34.16	34.19	642,707	-0.49(-1.42%)
Oct 16, 2019	33.97	34.71	33.77	34.68	716,062	+0.75(+2.20%)
Oct 15, 2019	33.21	34.16	31.92	33.94	1,133,279	+0.54(+1.60%)
Oct 14, 2019	34.26	34.48	33.36	33.40	684,208	-0.96(-2.79%)
Oct 11, 2019	33.68	34.83	33.68	34.36	710,998	+0.89(+2.67%)
Oct 10, 2019	32.76	33.82	32.75	33.47	632,195	+0.76(+2.31%)
Oct 09, 2019	33.22	33.25	32.44	32.71	796,105	-0.31(-0.95%)
Oct 08, 2019	33.79	33.91	32.93	33.03	1,200,014	-1.16(-3.38%)
Oct 07, 2019	34.69	34.97	34.14	34.18	609,183	-0.48(-1.40%)
Oct 04, 2019	34.18	34.71	33.84	34.67	698,993	+0.55(+1.62%)
Oct 03, 2019	33.88	34.22	33.03	34.11	770,320	+0.08(+0.22%)
Oct 02, 2019	34.24	34.51	33.39	34.04	1,272,910	-0.45(-1.31%)
Oct 01, 2019	36.94	37.44	34.33	34.49	1,381,879	-2.54(-6.86%)
Sep 30, 2019	37.38	37.57	37.00	37.03	753,765	-0.33(-0.89%)
Sep 27, 2019	37.68	37.95	37.04	37.36	1,144,823	-0.11(-0.29%)
Sep 26, 2019	36.42	37.64	36.21	37.47	1,273,954	+1.05(+2.87%)
Sep 25, 2019	36.38	37.16	36.29	36.42	990,236	+0.01(+0.02%)
Sep 24, 2019	36.21	36.93	35.99	36.42	912,070	+0.27(+0.75%)
Sep 23, 2019	35.41	36.37	35.17	36.14	1,140,432	+0.54(+1.50%)
Sep 20, 2019	35.80	36.00	35.34	35.61	1,121,990	-0.10(-0.29%)
Sep 19, 2019	36.31	36.50	35.31	35.71	1,227,223	-0.30(-0.83%)
Sep 18, 2019	36.94	36.94	35.56	36.01	1,208,268	-0.86(-2.33%)
Sep 17, 2019	37.83	38.11	36.65	36.87	1,165,533	-1.20(-3.15%)
Sep 16, 2019	38.30	38.51	37.83	38.06	799,354	-0.43(-1.13%)
Sep 13, 2019	38.27	38.70	37.73	38.50	1,125,168	+0.28(+0.73%)
Sep 12, 2019	39.17	39.17	37.94	38.22	1,525,739	-0.87(-2.22%)
Sep 11, 2019	38.23	39.74	37.76	39.08	1,519,309	+0.69(+1.79%)
Sep 10, 2019	36.63	38.44	36.61	38.40	1,441,691	+1.47(+3.98%)
Sep 09, 2019	36.25	37.05	35.29	36.93	2,255,226	+2.40(+6.94%)
Sep 06, 2019	33.66	34.54	33.52	34.53	1,146,707	+0.81(+2.39%)
Sep 05, 2019	33.65	33.82	33.12	33.72	998,021	+0.25(+0.76%)
Sep 04, 2019	32.37	33.55	32.37	33.47	1,486,496	+1.39(+4.34%)
Sep 03, 2019	32.32	32.37	31.50	32.07	1,504,088	-0.64(-1.95%)
Aug 30, 2019	32.15	33.03	32.14	32.71	1,025,245	+0.86(+2.69%)
Aug 29, 2019	31.34	31.95	30.66	31.85	1,163,603	+0.85(+2.74%)
Aug 28, 2019	30.24	31.04	29.78	31.00	842,264	+0.77(+2.56%)
Aug 27, 2019	31.25	31.67	30.21	30.23	1,001,450	-0.87(-2.79%)
Aug 26, 2019	31.25	31.52	30.89	31.10	449,619	+0.07(+0.22%)
Aug 23, 2019	31.34	32.31	30.92	31.03	934,031	-0.59(-1.85%)
Aug 22, 2019	32.18	32.56	31.19	31.62	743,164	+0.64(+2.06%)
Aug 21, 2019	31.12	31.25	30.59	30.98	898,994	+0.32(+1.05%)
Aug 20, 2019	31.58	31.62	30.63	30.66	888,886	-1.02(-3.22%)
Aug 19, 2019	31.23	31.82	31.11	31.68	839,849	+1.05(+3.41%)
Aug 16, 2019	30.01	30.71	30.01	30.63	806,277	+0.83(+2.77%)
Aug 15, 2019	29.93	30.27	29.59	29.80	687,150	+0.06(+0.20%)
Aug 14, 2019	30.10	30.17	29.49	29.75	786,402	-0.73(-2.41%)
Aug 13, 2019	30.42	31.43	30.34	30.48	748,949	+0.01(+0.03%)
Aug 12, 2019	30.94	30.94	29.74	30.47	758,019	-0.45(-1.44%)
Aug 09, 2019	30.98	31.00	29.89	30.92	1,451,750	-0.19(-0.62%)
Aug 08, 2019	28.60	31.17	28.57	31.11	2,604,091	+2.63(+9.23%)
Aug 07, 2019	27.81	29.34	27.42	28.48	2,796,622	+0.26(+0.93%)
Aug 06, 2019	32.05	32.30	27.65	28.22	6,180,501	-4.74(-14.37%)
Aug 05, 2019	33.55	33.65	32.58	32.96	1,854,702	-1.28(-3.74%)
Aug 02, 2019	35.07	35.17	33.90	34.24	1,137,142	-0.99(-2.80%)
Aug 01, 2019	35.33	36.30	35.14	35.22	1,270,971	-0.24(-0.67%)
Jul 31, 2019	35.87	36.23	35.12	35.46	1,384,494	-0.27(-0.75%)
Jul 30, 2019	34.94	35.84	34.61	35.73	1,245,468	+0.85(+2.44%)
Jul 29, 2019	34.03	34.95	33.86	34.88	1,205,753	+0.80(+2.35%)
Jul 26, 2019	33.66	34.30	33.47	34.08	842,829	+0.57(+1.71%)
Jul 25, 2019	33.02	33.65	33.00	33.50	1,096,165	+0.39(+1.17%)
Jul 24, 2019	32.61	33.19	32.58	33.12	890,066	+0.54(+1.66%)
Jul 23, 2019	32.79	33.23	32.43	32.58	928,639	+0.00(+0.00%)
Jul 22, 2019	33.35	33.44	32.22	32.58	1,429,413	-0.68(-2.05%)
Jul 19, 2019	33.90	34.22	33.15	33.26	1,009,448	-0.65(-1.91%)
Jul 18, 2019	33.61	34.12	33.36	33.91	761,066	+0.19(+0.57%)
Jul 17, 2019	33.94	34.03	33.64	33.71	588,599	-0.26(-0.77%)
Jul 16, 2019	34.11	34.41	33.81	33.98	700,547	-0.22(-0.64%)
Jul 15, 2019	34.08	34.61	33.97	34.19	582,468	+0.19(+0.57%)
Jul 12, 2019	33.38	34.19	33.38	34.00	1,885,981	+0.45(+1.36%)
Jul 11, 2019	33.49	34.02	33.28	33.55	830,217	+0.12(+0.35%)
Jul 10, 2019	33.68	33.77	33.26	33.43	730,698	+0.02(+0.05%)
Jul 09, 2019	33.79	33.81	32.86	33.41	551,939	-0.51(-1.52%)
Jul 08, 2019	33.55	34.19	33.49	33.92	660,029	+0.24(+0.73%)
Jul 05, 2019	33.29	33.82	33.07	33.68	938,837	+0.21(+0.63%)
Jul 03, 2019	32.85	33.61	32.79	33.47	748,245	+0.61(+1.85%)
Jul 02, 2019	32.64	32.93	32.40	32.86	876,879	+0.13(+0.39%)
Jul 01, 2019	32.92	33.45	32.48	32.74	1,165,112	+0.18(+0.54%)
Jun 28, 2019	32.37	32.95	32.36	32.56	1,882,421	+0.35(+1.10%)
Jun 27, 2019	32.11	32.84	31.81	32.21	973,733	+0.05(+0.16%)
Jun 26, 2019	32.64	33.04	32.08	32.16	1,752,391	+0.53(+1.68%)
Jun 25, 2019	32.10	32.16	31.51	31.62	1,596,908	-0.51(-1.57%)
Jun 24, 2019	32.75	32.97	31.80	32.13	1,284,279	-0.51(-1.57%)
Jun 21, 2019	33.80	33.99	32.61	32.64	1,653,734	-1.42(-4.18%)
Jun 20, 2019	33.33	34.24	32.99	34.07	1,940,573	+1.04(+3.14%)
Jun 19, 2019	33.12	33.95	32.28	33.03	3,218,756	-2.21(-6.26%)
Jun 18, 2019	35.14	35.89	34.96	35.24	1,236,321	+0.29(+0.82%)
Jun 17, 2019	35.39	35.47	34.74	34.95	1,254,340	-0.51(-1.45%)
Jun 14, 2019	36.35	36.58	35.40	35.47	788,832	-0.95(-2.61%)
Jun 13, 2019	36.19	36.84	35.81	36.42	967,890	+0.45(+1.27%)
Jun 12, 2019	35.78	36.01	35.36	35.96	1,131,356	+0.13(+0.35%)
Jun 11, 2019	36.24	36.59	35.77	35.84	1,069,246	-0.29(-0.79%)
Jun 10, 2019	37.34	37.37	35.90	36.12	1,103,330	-0.76(-2.06%)
Jun 07, 2019	36.88	37.40	36.71	36.88	1,548,826	+0.22(+0.60%)
Jun 06, 2019	36.08	37.13	36.08	36.66	1,112,474	+0.41(+1.14%)
Jun 05, 2019	37.21	37.29	35.96	36.25	1,064,378	-0.13(-0.35%)
Jun 04, 2019	35.57	36.58	35.35	36.38	1,114,713	+1.08(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Energizer Holdings Inc (NY: ENR )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Energizer Holdings Inc (NY: ENR )

Historical Prices

Sections

Services

Decatur Daily Democrat