Skip to main content

Nexpoint Residential Trust Inc (NY: NXRT )

38.15 +0.10 (+0.26%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 67.23 67.68 65.77 66.83 208,947 -0.85(-1.26%)
May 27, 2022 66.23 68.11 66.23 67.68 68,452 +2.10(+3.20%)
May 26, 2022 65.75 66.21 64.85 65.58 105,222 +0.34(+0.52%)
May 25, 2022 65.19 65.62 64.35 65.25 143,115 -0.42(-0.64%)
May 24, 2022 64.42 65.79 63.57 65.66 120,280 +0.52(+0.80%)
May 23, 2022 65.38 65.56 64.26 65.15 113,010 +0.58(+0.90%)
May 20, 2022 65.48 65.48 63.43 64.56 174,955 -0.12(-0.18%)
May 19, 2022 64.58 66.28 64.31 64.68 218,241 -1.07(-1.63%)
May 18, 2022 66.09 67.06 64.56 65.76 209,559 -1.44(-2.14%)
May 17, 2022 66.57 67.72 65.62 67.19 101,750 +0.86(+1.30%)
May 16, 2022 67.15 69.02 65.75 66.33 164,239 -1.40(-2.07%)
May 13, 2022 67.75 68.34 66.08 67.73 135,905 +0.47(+0.70%)
May 12, 2022 68.51 68.64 65.73 67.26 200,773 -1.66(-2.40%)
May 11, 2022 67.99 70.45 67.87 68.91 130,520 +1.20(+1.77%)
May 10, 2022 66.31 68.50 66.31 67.71 227,148 +2.31(+3.53%)
May 09, 2022 67.47 68.21 65.01 65.40 196,993 -3.87(-5.58%)
May 06, 2022 70.33 70.96 67.90 69.27 99,518 -1.09(-1.55%)
May 05, 2022 73.03 73.24 69.50 70.36 156,412 -3.50(-4.74%)
May 04, 2022 75.88 75.88 71.61 73.86 171,976 -2.26(-2.97%)
May 03, 2022 75.11 76.63 73.71 76.12 129,464 +1.43(+1.91%)
May 02, 2022 80.99 80.99 74.29 74.70 259,592 -6.39(-7.88%)
Apr 29, 2022 86.22 86.40 80.75 81.09 204,803 -5.31(-6.15%)
Apr 28, 2022 85.30 86.44 82.89 86.40 164,925 +1.96(+2.33%)
Apr 27, 2022 84.83 85.94 83.06 84.44 152,480 -0.41(-0.48%)
Apr 26, 2022 80.32 85.35 80.32 84.84 143,724 +3.39(+4.16%)
Apr 25, 2022 80.70 81.93 79.33 81.45 156,290 +0.25(+0.31%)
Apr 22, 2022 81.76 81.93 81.03 81.20 98,087 -0.73(-0.89%)
Apr 21, 2022 83.49 84.06 81.83 81.93 122,061 -0.79(-0.96%)
Apr 20, 2022 81.43 83.25 81.43 82.72 88,128 +2.19(+2.72%)
Apr 19, 2022 78.60 81.02 78.20 80.53 100,575 +2.42(+3.10%)
Apr 18, 2022 79.17 79.33 77.78 78.11 76,950 -1.06(-1.34%)
Apr 14, 2022 79.32 80.35 79.02 79.17 91,374 +0.31(+0.39%)
Apr 13, 2022 77.50 79.51 77.31 78.86 109,224 +1.78(+2.31%)
Apr 12, 2022 77.17 77.91 76.35 77.08 108,000 +0.09(+0.12%)
Apr 11, 2022 79.16 79.16 76.42 76.99 126,225 -2.28(-2.88%)
Apr 08, 2022 80.28 80.96 79.11 79.27 103,521 -1.26(-1.57%)
Apr 07, 2022 81.83 82.30 79.98 80.53 113,982 -1.45(-1.76%)
Apr 06, 2022 80.06 83.24 80.06 81.98 109,989 +1.82(+2.27%)
Apr 05, 2022 81.88 82.95 80.06 80.16 86,588 -1.45(-1.77%)
Apr 04, 2022 83.54 83.54 79.95 81.61 99,363 -2.09(-2.50%)
Apr 01, 2022 81.78 83.80 81.63 83.70 135,625 +1.56(+1.90%)
Mar 31, 2022 82.58 83.94 82.03 82.13 114,607 -0.12(-0.14%)
Mar 30, 2022 84.08 84.12 81.89 82.25 84,967 -1.83(-2.17%)
Mar 29, 2022 81.94 84.42 81.16 84.08 133,905 +3.06(+3.77%)
Mar 28, 2022 80.06 81.17 80.06 81.03 61,592 +0.78(+0.97%)
Mar 25, 2022 79.71 80.24 78.60 80.24 87,916 +0.94(+1.18%)
Mar 24, 2022 79.19 79.66 78.80 79.31 152,464 +0.15(+0.18%)
Mar 23, 2022 79.46 79.72 78.77 79.16 64,353 -0.94(-1.17%)
Mar 22, 2022 79.41 80.50 79.37 80.10 94,136 +1.17(+1.49%)
Mar 21, 2022 79.81 80.39 78.42 78.92 135,294 -0.88(-1.11%)
Mar 18, 2022 80.44 81.32 78.86 79.81 249,858 -0.30(-0.37%)
Mar 17, 2022 78.05 80.51 78.05 80.11 72,722 +1.53(+1.94%)
Mar 16, 2022 79.68 80.25 76.86 78.58 114,570 -0.32(-0.40%)
Mar 15, 2022 80.63 80.63 78.35 78.90 101,527 -0.87(-1.09%)
Mar 14, 2022 81.45 81.45 78.89 79.77 80,173 -0.95(-1.17%)
Mar 11, 2022 80.56 81.96 79.86 80.72 108,294 +0.72(+0.91%)
Mar 10, 2022 80.45 81.10 78.58 79.99 140,238 -1.39(-1.71%)
Mar 09, 2022 82.03 82.20 80.22 81.39 168,764 +1.08(+1.34%)
Mar 08, 2022 82.14 82.75 79.94 80.31 140,593 -1.88(-2.29%)
Mar 07, 2022 82.65 83.58 81.81 82.19 151,569 -0.47(-0.57%)
Mar 04, 2022 78.71 82.69 78.71 82.66 121,280 +3.12(+3.92%)
Mar 03, 2022 78.86 79.83 78.33 79.55 85,441 +1.20(+1.53%)
Mar 02, 2022 76.15 78.52 76.15 78.35 133,636 +2.62(+3.46%)
Mar 01, 2022 76.77 78.23 75.68 75.74 186,928 -1.21(-1.58%)
Feb 28, 2022 79.00 79.60 75.94 76.95 188,250 -2.08(-2.64%)
Feb 25, 2022 76.53 79.20 76.65 79.03 78,528 +3.09(+4.07%)
Feb 24, 2022 76.30 76.98 74.54 75.94 177,995 -0.84(-1.10%)
Feb 23, 2022 77.47 77.87 76.35 76.79 84,049 +0.12(+0.15%)
Feb 22, 2022 77.70 77.70 75.28 76.67 136,444 +0.00(+0.00%)
Feb 18, 2022 76.67 0 +0.71(+0.93%)
Feb 17, 2022 77.68 77.69 75.62 75.96 116,907 -1.95(-2.50%)
Feb 16, 2022 74.97 78.68 74.48 77.91 169,444 +4.02(+5.44%)
Feb 15, 2022 72.58 74.45 72.58 73.89 112,964 +2.76(+3.88%)
Feb 14, 2022 71.85 72.77 71.11 71.13 163,674 -0.29(-0.41%)
Feb 11, 2022 70.60 71.73 69.99 71.42 131,131 +0.96(+1.36%)
Feb 10, 2022 69.36 71.09 68.85 70.46 171,277 +0.35(+0.50%)
Feb 09, 2022 69.91 70.96 69.33 70.10 118,235 +0.93(+1.35%)
Feb 08, 2022 70.12 70.84 69.07 69.17 78,640 -1.33(-1.89%)
Feb 07, 2022 69.96 71.05 69.63 70.50 90,793 +0.25(+0.36%)
Feb 04, 2022 70.17 71.18 69.03 70.25 119,671 -0.58(-0.82%)
Feb 03, 2022 70.63 72.12 70.83 107,707 -0.72(-1.01%)
Feb 02, 2022 71.27 72.14 71.20 71.55 100,694 +0.72(+1.01%)
Feb 01, 2022 72.05 72.05 69.93 70.84 94,335 -0.98(-1.36%)
Jan 31, 2022 69.67 71.94 71.81 113,012 +1.32(+1.88%)
Jan 28, 2022 68.24 70.55 66.96 70.49 143,288 +2.75(+4.06%)
Jan 27, 2022 68.52 69.98 66.98 67.74 139,734 -0.91(-1.32%)
Jan 26, 2022 70.67 71.71 68.25 68.64 113,194 -1.14(-1.64%)
Jan 25, 2022 69.84 71.05 68.39 69.79 138,547 -1.29(-1.81%)
Jan 24, 2022 70.17 71.59 68.71 71.07 128,010 +0.41(+0.58%)
Jan 21, 2022 71.01 72.59 70.27 70.66 120,865 -0.34(-0.47%)
Jan 20, 2022 72.33 73.85 70.87 71.00 90,344 -1.33(-1.84%)
Jan 19, 2022 75.34 75.38 72.23 72.33 120,932 -2.33(-3.12%)
Jan 18, 2022 74.29 75.12 73.41 74.66 90,905 -0.02(-0.02%)
Jan 14, 2022 74.68 0 -0.30(-0.40%)
Jan 13, 2022 73.08 75.57 73.08 74.97 113,311 +2.44(+3.36%)
Jan 12, 2022 71.44 72.85 71.44 72.54 101,763 +1.16(+1.62%)
Jan 11, 2022 72.15 72.22 70.04 71.38 117,311 -0.72(-1.00%)
Jan 10, 2022 71.54 72.28 70.91 72.10 125,923 +0.39(+0.54%)
Jan 07, 2022 72.86 74.05 71.52 71.71 108,273 -1.56(-2.13%)
Jan 06, 2022 73.64 74.20 72.87 73.27 75,224 -0.57(-0.77%)
Jan 05, 2022 75.16 75.45 73.58 73.84 86,161 -0.99(-1.32%)
Jan 04, 2022 74.78 75.37 74.40 74.83 148,922 +0.36(+0.49%)
Jan 03, 2022 76.14 76.53 73.74 74.47 166,131 -1.45(-1.91%)
Dec 31, 2021 74.74 76.56 74.60 75.92 142,384 +0.99(+1.32%)
Dec 30, 2021 75.02 75.90 74.83 74.93 241,961 +0.24(+0.32%)
Dec 29, 2021 74.22 75.27 73.44 74.69 125,440 +0.86(+1.17%)
Dec 28, 2021 72.95 74.63 72.95 73.83 116,371 +0.52(+0.70%)
Dec 27, 2021 71.87 73.46 71.59 73.32 129,554 +2.04(+2.86%)
Dec 23, 2021 72.00 72.26 70.46 71.28 85,330 -0.63(-0.88%)
Dec 22, 2021 71.71 72.33 70.97 71.91 145,440 +0.56(+0.79%)
Dec 21, 2021 71.45 71.92 70.88 71.35 117,938 +0.55(+0.78%)
Dec 20, 2021 70.30 71.29 68.90 70.80 198,122 -0.26(-0.37%)
Dec 17, 2021 69.32 71.59 69.32 71.06 581,017 +1.17(+1.67%)
Dec 16, 2021 70.60 70.95 68.93 69.89 112,803 -0.62(-0.89%)
Dec 15, 2021 69.11 71.28 68.84 70.52 195,232 +1.37(+1.98%)
Dec 14, 2021 70.49 70.90 68.54 69.15 170,853 -1.40(-1.99%)
Dec 13, 2021 69.93 70.86 69.18 70.56 107,783 +0.18(+0.26%)
Dec 10, 2021 70.64 70.82 69.62 70.37 82,281 +0.18(+0.26%)
Dec 09, 2021 71.23 71.23 70.19 70.19 80,779 -1.43(-2.00%)
Dec 08, 2021 71.02 72.04 70.43 71.63 92,766 +0.47(+0.66%)
Dec 07, 2021 72.08 72.39 71.01 71.16 152,960 -0.04(-0.06%)
Dec 06, 2021 70.95 71.68 70.21 71.20 158,622 +1.42(+2.04%)
Dec 03, 2021 69.19 70.01 68.44 69.78 100,152 +0.57(+0.82%)
Dec 02, 2021 66.28 69.46 66.28 69.21 100,535 +3.00(+4.53%)
Dec 01, 2021 68.23 69.33 66.13 66.21 99,706 -1.00(-1.49%)
Nov 30, 2021 68.64 68.81 66.87 67.21 180,610 -2.19(-3.16%)
Nov 29, 2021 69.32 70.03 68.70 69.40 75,152 +0.75(+1.09%)
Nov 26, 2021 69.75 70.04 68.09 68.65 53,066 -2.41(-3.39%)
Nov 24, 2021 69.84 71.42 69.84 71.06 81,482 +0.89(+1.27%)
Nov 23, 2021 69.13 70.48 69.13 70.17 64,527 +0.85(+1.22%)
Nov 22, 2021 69.21 70.52 68.64 69.32 63,199 +0.25(+0.37%)
Nov 19, 2021 69.96 70.04 68.79 69.07 123,972 -0.99(-1.41%)
Nov 18, 2021 69.74 70.26 69.54 70.06 87,261 +0.19(+0.27%)
Nov 17, 2021 70.55 70.55 67.80 69.87 92,413 -1.05(-1.49%)
Nov 16, 2021 71.72 72.56 70.69 70.92 248,014 -0.87(-1.21%)
Nov 15, 2021 70.55 71.81 70.11 71.79 148,550 +1.69(+2.42%)
Nov 12, 2021 69.27 70.63 68.42 70.10 110,257 +1.24(+1.81%)
Nov 11, 2021 68.00 69.17 67.57 68.85 83,167 +0.91(+1.34%)
Nov 10, 2021 67.64 67.94 91,868 +0.44(+0.65%)
Nov 09, 2021 67.67 67.73 66.73 67.50 96,062 +0.14(+0.21%)
Nov 08, 2021 67.45 67.97 66.82 67.36 74,691 +0.13(+0.19%)
Nov 05, 2021 64.82 67.50 64.82 67.23 88,448 +3.03(+4.72%)
Nov 04, 2021 65.74 65.74 64.00 64.20 84,188 -0.96(-1.48%)
Nov 03, 2021 64.00 65.86 64.00 65.17 127,998 +1.02(+1.59%)
Nov 02, 2021 66.12 66.12 63.18 64.15 119,090 +0.50(+0.79%)
Nov 01, 2021 64.08 63.82 62.86 63.64 102,390 -0.18(-0.28%)
Oct 29, 2021 63.84 64.39 63.60 63.82 148,457 -0.02(-0.03%)
Oct 28, 2021 63.73 64.61 63.65 63.84 120,605 +0.17(+0.27%)
Oct 27, 2021 63.62 64.63 63.45 63.67 70,509 -0.05(-0.08%)
Oct 26, 2021 64.72 63.68 63.72 86,188 -0.71(-1.10%)
Oct 25, 2021 63.93 64.78 62.90 64.44 89,660 +0.59(+0.93%)
Oct 22, 2021 62.47 64.01 62.47 63.84 103,189 +1.27(+2.03%)
Oct 21, 2021 61.92 62.75 61.71 62.57 82,445 +0.82(+1.33%)
Oct 20, 2021 60.24 61.97 60.00 61.75 84,717 +1.86(+3.10%)
Oct 19, 2021 59.70 60.00 59.23 59.89 89,892 +0.52(+0.88%)
Oct 18, 2021 59.16 59.61 59.01 59.37 53,496 +0.00(+0.00%)
Oct 15, 2021 60.62 60.83 59.36 59.37 81,746 -0.55(-0.92%)
Oct 14, 2021 59.36 59.97 58.88 59.92 90,416 +1.13(+1.92%)
Oct 13, 2021 58.45 58.88 58.00 58.79 101,659 +0.34(+0.59%)
Oct 12, 2021 57.12 58.62 56.88 58.45 70,692 +1.48(+2.59%)
Oct 11, 2021 57.46 57.70 56.63 56.97 90,748 -0.25(-0.44%)
Oct 08, 2021 57.99 58.09 57.10 57.23 84,462 -0.68(-1.17%)
Oct 07, 2021 57.88 58.42 57.65 57.90 147,459 +0.36(+0.63%)
Oct 06, 2021 56.25 57.69 56.14 57.54 68,511 +0.71(+1.25%)
Oct 05, 2021 57.01 57.25 55.92 56.83 61,308 -0.06(-0.11%)
Oct 04, 2021 56.42 57.15 56.26 56.89 61,127 +0.48(+0.85%)
Oct 01, 2021 55.72 57.09 55.72 56.42 108,205 +0.65(+1.16%)
Sep 30, 2021 56.42 57.42 55.76 55.77 123,182 -0.48(-0.85%)
Sep 29, 2021 56.06 57.06 56.06 56.24 110,880 +0.28(+0.50%)
Sep 28, 2021 55.70 56.96 54.92 55.96 129,464 -0.64(-1.13%)
Sep 27, 2021 56.87 57.88 56.54 56.60 97,071 -0.27(-0.48%)
Sep 24, 2021 56.55 57.32 56.39 56.87 78,618 +0.35(+0.62%)
Sep 23, 2021 56.38 57.59 56.38 56.52 103,892 +0.19(+0.34%)
Sep 22, 2021 56.10 56.87 55.78 56.33 104,721 +0.77(+1.38%)
Sep 21, 2021 56.14 56.65 55.54 55.57 77,034 -0.33(-0.60%)
Sep 20, 2021 55.32 56.39 55.14 55.90 88,483 -0.10(-0.18%)
Sep 17, 2021 56.04 56.70 55.32 56.00 324,925 +0.10(+0.18%)
Sep 16, 2021 56.05 56.64 55.25 55.90 112,364 -0.38(-0.67%)
Sep 15, 2021 56.28 56.93 56.18 56.28 158,001 -0.20(-0.35%)
Sep 14, 2021 56.12 56.53 55.53 56.48 148,174 +0.46(+0.82%)
Sep 13, 2021 57.38 57.38 55.84 56.02 133,106 -0.85(-1.50%)
Sep 10, 2021 58.55 58.63 56.80 56.87 125,978 -1.43(-2.46%)
Sep 09, 2021 59.30 59.30 58.27 58.30 134,887 -0.91(-1.54%)
Sep 08, 2021 59.20 59.71 58.69 59.22 118,447 -0.22(-0.38%)
Sep 07, 2021 60.05 60.23 59.24 59.44 133,478 -0.68(-1.13%)
Sep 03, 2021 59.72 60.34 59.55 60.12 154,106 +0.37(+0.62%)
Sep 02, 2021 59.45 59.92 59.06 59.76 129,250 +0.59(+1.00%)
Sep 01, 2021 58.11 59.42 57.76 59.16 142,989 +1.09(+1.88%)
Aug 31, 2021 57.65 58.34 57.56 58.07 142,431 +0.21(+0.36%)
Aug 30, 2021 56.62 58.02 56.33 57.86 81,921 +1.21(+2.14%)
Aug 27, 2021 55.09 56.81 54.99 56.65 138,411 +1.63(+2.96%)
Aug 26, 2021 54.71 55.49 54.48 55.02 94,856 +0.46(+0.84%)
Aug 25, 2021 54.77 55.01 54.14 54.57 79,662 +0.14(+0.26%)
Aug 24, 2021 53.97 54.73 53.83 54.42 115,038 +0.28(+0.51%)
Aug 23, 2021 55.30 55.33 54.12 54.14 60,994 -0.90(-1.63%)
Aug 20, 2021 53.76 55.52 53.76 55.04 126,274 +1.04(+1.93%)
Aug 19, 2021 53.36 54.23 53.36 54.00 95,736 +0.73(+1.36%)
Aug 18, 2021 52.97 53.71 52.53 53.27 127,942 +0.45(+0.85%)
Aug 17, 2021 52.63 52.89 52.02 52.83 68,662 -0.23(-0.44%)
Aug 16, 2021 53.55 53.88 52.99 53.06 51,509 -0.39(-0.72%)
Aug 13, 2021 53.28 53.75 53.16 53.45 53,787 +0.20(+0.37%)
Aug 12, 2021 53.60 53.74 53.20 53.25 72,641 -0.36(-0.67%)
Aug 11, 2021 53.36 53.69 53.14 53.61 94,428 +0.49(+0.93%)
Aug 10, 2021 53.16 53.37 52.52 53.11 128,811 +0.19(+0.36%)
Aug 09, 2021 53.79 54.00 52.80 52.93 55,108 -1.16(-2.14%)
Aug 06, 2021 53.54 54.29 53.02 54.08 82,159 +0.70(+1.31%)
Aug 05, 2021 52.49 53.53 52.41 53.38 85,369 +1.24(+2.37%)
Aug 04, 2021 52.75 53.24 52.06 52.15 63,896 -1.11(-2.09%)
Aug 03, 2021 53.36 53.37 52.34 53.26 140,611 +0.22(+0.42%)
Aug 02, 2021 53.12 54.14 52.87 53.03 140,135 +0.20(+0.37%)
Jul 30, 2021 53.72 54.88 52.93 52.84 114,179 -1.12(-2.08%)
Jul 29, 2021 53.09 54.26 53.09 53.96 79,306 +0.73(+1.36%)
Jul 28, 2021 54.02 54.51 52.67 53.23 83,396 -0.91(-1.67%)
Jul 27, 2021 53.88 55.21 53.77 54.14 82,412 -0.59(-1.08%)
Jul 26, 2021 54.67 55.23 54.37 54.73 70,490 +0.03(+0.05%)
Jul 23, 2021 53.66 54.76 53.60 54.70 61,428 +1.24(+2.31%)
Jul 22, 2021 53.81 54.78 53.36 53.46 90,903 -0.63(-1.16%)
Jul 21, 2021 54.75 55.26 54.09 54.09 134,810 -0.45(-0.82%)
Jul 20, 2021 52.18 55.22 52.18 54.54 188,053 +2.54(+4.88%)
Jul 19, 2021 53.19 53.19 51.60 52.00 99,983 -1.45(-2.72%)
Jul 16, 2021 54.11 54.54 53.45 53.45 84,930 -0.25(-0.47%)
Jul 15, 2021 53.11 53.95 52.97 53.71 93,953 +0.56(+1.06%)
Jul 14, 2021 52.35 53.43 52.32 53.14 132,051 +1.02(+1.96%)
Jul 13, 2021 52.32 52.55 51.97 52.12 118,212 -0.48(-0.90%)
Jul 12, 2021 50.91 52.69 50.91 52.59 127,766 +1.43(+2.80%)
Jul 09, 2021 50.62 51.17 50.01 51.16 70,655 +0.98(+1.95%)
Jul 08, 2021 49.69 50.44 49.39 50.18 80,915 -0.06(-0.12%)
Jul 07, 2021 50.22 50.56 49.89 50.25 93,514 -0.05(-0.11%)
Jul 06, 2021 49.40 50.58 48.83 50.30 81,929 +0.74(+1.50%)
Jul 02, 2021 49.84 49.90 49.43 49.56 61,604 +0.03(+0.05%)
Jul 01, 2021 49.37 50.43 48.93 49.53 116,692 +0.25(+0.51%)
Jun 30, 2021 48.56 49.32 48.56 49.28 146,335 +0.65(+1.33%)
Jun 29, 2021 48.63 49.21 48.60 48.63 75,275 -0.14(-0.29%)
Jun 28, 2021 49.29 49.29 48.05 48.78 92,389 -0.56(-1.14%)
Jun 25, 2021 49.32 49.79 48.74 49.34 244,610 +0.06(+0.13%)
Jun 24, 2021 50.05 50.05 48.46 49.28 80,703 -0.34(-0.69%)
Jun 23, 2021 49.85 50.16 49.39 49.62 87,297 -0.52(-1.04%)
Jun 22, 2021 50.24 50.54 49.30 50.14 72,430 -0.09(-0.18%)
Jun 21, 2021 49.38 50.67 49.14 50.23 130,015 +1.10(+2.24%)
Jun 18, 2021 50.27 50.73 48.83 49.13 208,933 -1.34(-2.66%)
Jun 17, 2021 50.84 50.84 50.04 50.47 102,494 -0.04(-0.07%)
Jun 16, 2021 50.79 51.01 50.23 50.51 90,474 -0.04(-0.07%)
Jun 15, 2021 50.84 50.97 50.39 50.54 125,695 -0.21(-0.41%)
Jun 14, 2021 50.53 51.09 50.53 50.75 89,161 +0.20(+0.39%)
Jun 11, 2021 50.67 50.83 50.20 50.55 88,144 -0.05(-0.11%)
Jun 10, 2021 50.18 50.74 50.07 50.60 79,305 +0.37(+0.73%)
Jun 09, 2021 50.19 50.57 49.76 50.24 106,634 +0.16(+0.32%)
Jun 08, 2021 48.58 50.50 48.46 50.08 122,828 +1.71(+3.54%)
Jun 07, 2021 47.71 48.69 47.71 48.37 95,335 +0.71(+1.50%)
Jun 04, 2021 47.89 47.89 47.33 47.65 92,057 +0.09(+0.19%)
Jun 03, 2021 48.18 48.18 47.50 47.56 96,004 -0.55(-1.15%)
Jun 02, 2021 47.68 48.16 47.36 48.12 101,667 +0.82(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.