Skip to main content

Nexpoint Residential Trust Inc (NY: NXRT )

36.86 -0.22 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 67.27 67.72 65.81 66.87 208,827 -0.86(-1.26%)
May 27, 2022 66.27 68.15 66.27 67.72 68,413 +2.10(+3.20%)
May 26, 2022 65.78 66.25 64.89 65.62 105,161 +0.34(+0.52%)
May 25, 2022 65.23 65.66 64.38 65.28 143,032 -0.42(-0.64%)
May 24, 2022 64.46 65.83 63.61 65.70 120,210 +0.52(+0.80%)
May 23, 2022 65.42 65.60 64.30 65.18 112,945 +0.58(+0.90%)
May 20, 2022 65.52 65.52 63.46 64.60 174,854 -0.12(-0.18%)
May 19, 2022 64.62 66.32 64.35 64.72 218,115 -1.07(-1.63%)
May 18, 2022 66.13 67.10 64.60 65.79 209,438 -1.44(-2.14%)
May 17, 2022 66.61 67.76 65.66 67.23 101,692 +0.86(+1.30%)
May 16, 2022 67.19 69.06 65.78 66.37 164,145 -1.40(-2.07%)
May 13, 2022 67.79 68.38 66.12 67.77 135,827 +0.47(+0.70%)
May 12, 2022 68.55 68.68 65.77 67.29 200,658 -1.66(-2.40%)
May 11, 2022 68.03 70.49 67.90 68.95 130,445 +1.20(+1.77%)
May 10, 2022 66.35 68.54 66.35 67.75 227,017 +2.31(+3.53%)
May 09, 2022 67.51 68.25 65.05 65.44 196,880 -3.87(-5.58%)
May 06, 2022 70.37 71.00 67.94 69.31 99,461 -1.09(-1.55%)
May 05, 2022 73.07 73.28 69.54 70.40 156,321 -3.50(-4.74%)
May 04, 2022 75.92 75.92 71.65 73.90 171,876 -2.27(-2.97%)
May 03, 2022 75.16 76.67 73.76 76.17 129,390 +1.43(+1.91%)
May 02, 2022 81.04 81.04 74.33 74.74 259,442 -6.40(-7.88%)
Apr 29, 2022 86.27 86.45 80.80 81.14 204,685 -5.31(-6.15%)
Apr 28, 2022 85.35 86.49 82.94 86.45 164,830 +1.97(+2.33%)
Apr 27, 2022 84.88 85.99 83.11 84.48 152,392 -0.41(-0.48%)
Apr 26, 2022 80.36 85.40 80.36 84.89 143,641 +3.39(+4.16%)
Apr 25, 2022 80.74 81.97 79.38 81.50 156,200 +0.25(+0.31%)
Apr 22, 2022 81.81 81.97 81.08 81.24 98,030 -0.73(-0.89%)
Apr 21, 2022 83.54 84.11 81.88 81.97 121,991 -0.79(-0.96%)
Apr 20, 2022 81.48 83.30 81.48 82.76 88,078 +2.19(+2.72%)
Apr 19, 2022 78.64 81.06 78.24 80.57 100,517 +2.42(+3.10%)
Apr 18, 2022 79.22 79.38 77.82 78.15 76,906 -1.06(-1.34%)
Apr 14, 2022 79.37 80.40 79.07 79.22 91,321 +0.31(+0.39%)
Apr 13, 2022 77.54 79.55 77.36 78.91 109,161 +1.78(+2.31%)
Apr 12, 2022 77.21 77.95 76.39 77.12 107,938 +0.09(+0.12%)
Apr 11, 2022 79.21 79.21 76.47 77.03 126,152 -2.28(-2.88%)
Apr 08, 2022 80.33 81.01 79.15 79.32 103,461 -1.26(-1.57%)
Apr 07, 2022 81.87 82.35 80.03 80.58 113,916 -1.45(-1.76%)
Apr 06, 2022 80.11 83.28 80.11 82.03 109,926 +1.82(+2.27%)
Apr 05, 2022 81.93 83.00 80.11 80.21 86,538 -1.45(-1.77%)
Apr 04, 2022 83.58 83.58 80.00 81.65 99,306 -2.09(-2.50%)
Apr 01, 2022 81.83 83.85 81.68 83.75 135,547 +1.57(+1.90%)
Mar 31, 2022 82.63 83.99 82.08 82.18 114,541 -0.12(-0.14%)
Mar 30, 2022 84.13 84.17 81.94 82.30 84,918 -1.83(-2.17%)
Mar 29, 2022 81.99 84.47 81.21 84.13 133,828 +3.06(+3.77%)
Mar 28, 2022 80.11 81.22 80.11 81.07 61,557 +0.78(+0.97%)
Mar 25, 2022 79.75 80.29 78.64 80.29 87,865 +0.94(+1.18%)
Mar 24, 2022 79.23 79.71 78.85 79.35 152,376 +0.15(+0.18%)
Mar 23, 2022 79.51 79.77 78.82 79.21 64,316 -0.94(-1.17%)
Mar 22, 2022 79.45 80.54 79.42 80.14 94,082 +1.17(+1.49%)
Mar 21, 2022 79.85 80.43 78.46 78.97 135,216 -0.88(-1.11%)
Mar 18, 2022 80.49 81.36 78.91 79.85 249,714 -0.30(-0.37%)
Mar 17, 2022 78.10 80.56 78.10 80.15 72,680 +1.53(+1.94%)
Mar 16, 2022 79.73 80.30 76.90 78.62 114,504 -0.32(-0.40%)
Mar 15, 2022 80.68 80.68 78.40 78.94 101,469 -0.87(-1.09%)
Mar 14, 2022 81.50 81.50 78.93 79.82 80,127 -0.95(-1.17%)
Mar 11, 2022 80.61 82.00 79.90 80.76 108,231 +0.72(+0.91%)
Mar 10, 2022 80.50 81.14 78.62 80.04 140,157 -1.40(-1.71%)
Mar 09, 2022 82.08 82.25 80.27 81.43 168,667 +1.08(+1.34%)
Mar 08, 2022 82.19 82.80 79.98 80.35 140,512 -1.88(-2.29%)
Mar 07, 2022 82.70 83.63 81.85 82.24 151,482 -0.47(-0.57%)
Mar 04, 2022 78.76 82.74 78.76 82.71 121,210 +3.12(+3.92%)
Mar 03, 2022 78.91 79.88 78.37 79.59 85,392 +1.20(+1.53%)
Mar 02, 2022 76.20 78.57 76.20 78.40 133,559 +2.62(+3.46%)
Mar 01, 2022 76.81 78.27 75.72 75.78 186,820 -1.21(-1.58%)
Feb 28, 2022 79.04 79.65 75.98 76.99 188,141 -2.08(-2.64%)
Feb 25, 2022 76.58 79.25 76.69 79.08 78,482 +3.09(+4.07%)
Feb 24, 2022 76.34 77.02 74.58 75.99 177,892 -0.84(-1.10%)
Feb 23, 2022 77.52 77.92 76.39 76.83 84,000 +0.12(+0.15%)
Feb 22, 2022 77.75 77.75 75.33 76.71 136,365 +0.00(+0.00%)
Feb 18, 2022 76.71 0 +0.71(+0.93%)
Feb 17, 2022 77.73 77.74 75.66 76.01 116,839 -1.95(-2.50%)
Feb 16, 2022 75.02 78.72 74.52 77.95 169,347 +4.02(+5.44%)
Feb 15, 2022 72.63 74.49 72.63 73.93 112,898 +2.76(+3.88%)
Feb 14, 2022 71.89 72.82 71.15 71.17 163,579 -0.29(-0.41%)
Feb 11, 2022 70.64 71.77 70.03 71.46 131,055 +0.96(+1.36%)
Feb 10, 2022 69.40 71.14 68.89 70.50 171,179 +0.35(+0.50%)
Feb 09, 2022 69.95 71.00 69.37 70.14 118,167 +0.93(+1.35%)
Feb 08, 2022 70.16 70.88 69.11 69.21 78,595 -1.33(-1.89%)
Feb 07, 2022 70.00 71.09 69.67 70.54 90,740 +0.25(+0.36%)
Feb 04, 2022 70.21 71.22 69.07 70.29 119,602 -0.58(-0.82%)
Feb 03, 2022 70.67 72.16 70.87 107,645 -0.72(-1.01%)
Feb 02, 2022 71.31 72.18 71.24 71.59 100,636 +0.72(+1.01%)
Feb 01, 2022 72.09 72.09 69.97 70.88 94,281 -0.98(-1.36%)
Jan 31, 2022 69.71 71.98 71.86 112,947 +1.32(+1.88%)
Jan 28, 2022 68.28 70.59 67.00 70.53 143,206 +2.75(+4.06%)
Jan 27, 2022 68.56 70.03 67.02 67.78 139,653 -0.91(-1.32%)
Jan 26, 2022 70.71 71.75 68.29 68.68 113,129 -1.14(-1.64%)
Jan 25, 2022 69.88 71.09 68.43 69.83 138,467 -1.29(-1.81%)
Jan 24, 2022 70.22 71.63 68.75 71.11 127,936 +0.41(+0.58%)
Jan 21, 2022 71.05 72.63 70.31 70.70 120,796 -0.34(-0.47%)
Jan 20, 2022 72.37 73.89 70.91 71.04 90,292 -1.33(-1.84%)
Jan 19, 2022 75.38 75.43 72.27 72.37 120,862 -2.33(-3.12%)
Jan 18, 2022 74.33 75.16 73.45 74.70 90,853 -0.02(-0.02%)
Jan 14, 2022 74.72 0 -0.30(-0.40%)
Jan 13, 2022 73.12 75.62 73.12 75.02 113,246 +2.44(+3.36%)
Jan 12, 2022 71.48 72.90 71.48 72.58 101,705 +1.16(+1.62%)
Jan 11, 2022 72.19 72.26 70.08 71.42 117,243 -0.72(-1.00%)
Jan 10, 2022 71.58 72.32 70.95 72.15 125,850 +0.39(+0.54%)
Jan 07, 2022 72.91 74.09 71.57 71.76 108,210 -1.56(-2.13%)
Jan 06, 2022 73.69 74.24 72.92 73.31 75,180 -0.57(-0.77%)
Jan 05, 2022 75.21 75.49 73.62 73.89 86,112 -0.99(-1.32%)
Jan 04, 2022 74.82 75.42 74.45 74.87 148,836 +0.36(+0.49%)
Jan 03, 2022 76.19 76.58 73.79 74.51 166,035 -1.45(-1.91%)
Dec 31, 2021 74.78 76.60 74.65 75.96 142,302 +0.99(+1.32%)
Dec 30, 2021 75.06 75.94 74.88 74.97 241,822 +0.24(+0.32%)
Dec 29, 2021 74.27 75.32 73.49 74.74 125,368 +0.86(+1.17%)
Dec 28, 2021 72.99 74.67 72.99 73.88 116,304 +0.52(+0.70%)
Dec 27, 2021 71.91 73.50 71.63 73.36 129,479 +2.04(+2.86%)
Dec 23, 2021 72.04 72.30 70.50 71.32 85,281 -0.63(-0.88%)
Dec 22, 2021 71.75 72.37 71.01 71.95 145,357 +0.56(+0.79%)
Dec 21, 2021 71.49 71.96 70.92 71.39 117,870 +0.55(+0.78%)
Dec 20, 2021 70.34 71.33 68.94 70.84 198,007 -0.26(-0.37%)
Dec 17, 2021 69.36 71.63 69.36 71.10 580,682 +1.17(+1.67%)
Dec 16, 2021 70.64 70.99 68.97 69.93 112,738 -0.63(-0.89%)
Dec 15, 2021 69.15 71.32 68.88 70.56 195,119 +1.37(+1.98%)
Dec 14, 2021 70.53 70.94 68.58 69.19 170,755 -1.40(-1.99%)
Dec 13, 2021 69.97 70.90 69.22 70.60 107,721 +0.18(+0.26%)
Dec 10, 2021 70.68 70.86 69.66 70.42 82,233 +0.18(+0.26%)
Dec 09, 2021 71.27 71.27 70.23 70.24 80,733 -1.43(-2.00%)
Dec 08, 2021 71.06 72.08 70.47 71.67 92,712 +0.47(+0.66%)
Dec 07, 2021 72.12 72.43 71.05 71.20 152,871 -0.05(-0.06%)
Dec 06, 2021 70.99 71.72 70.25 71.25 158,531 +1.42(+2.04%)
Dec 03, 2021 69.23 70.05 68.48 69.82 100,095 +0.57(+0.82%)
Dec 02, 2021 66.32 69.50 66.32 69.25 100,477 +3.00(+4.53%)
Dec 01, 2021 68.27 69.37 66.17 66.25 99,649 -1.00(-1.49%)
Nov 30, 2021 68.68 68.85 66.91 67.25 180,506 -2.19(-3.16%)
Nov 29, 2021 69.36 70.07 68.74 69.44 75,109 +0.75(+1.09%)
Nov 26, 2021 69.79 70.08 68.13 68.69 53,036 -2.41(-3.39%)
Nov 24, 2021 69.88 71.46 69.88 71.10 81,435 +0.89(+1.27%)
Nov 23, 2021 69.17 70.52 69.17 70.21 64,489 +0.85(+1.22%)
Nov 22, 2021 69.25 70.56 68.68 69.36 63,163 +0.25(+0.37%)
Nov 19, 2021 70.00 70.08 68.83 69.11 123,900 -0.99(-1.41%)
Nov 18, 2021 69.78 70.30 69.58 70.10 87,210 +0.19(+0.27%)
Nov 17, 2021 70.59 70.59 67.84 69.91 92,359 -1.06(-1.49%)
Nov 16, 2021 71.76 72.61 70.74 70.97 247,871 -0.87(-1.21%)
Nov 15, 2021 70.59 71.85 70.15 71.83 148,464 +1.70(+2.42%)
Nov 12, 2021 69.31 70.67 68.46 70.14 110,193 +1.24(+1.81%)
Nov 11, 2021 68.03 69.21 67.61 68.89 83,119 +0.91(+1.34%)
Nov 10, 2021 67.67 67.98 91,815 +0.44(+0.65%)
Nov 09, 2021 67.71 67.76 66.77 67.54 96,007 +0.14(+0.21%)
Nov 08, 2021 67.48 68.01 66.85 67.39 74,648 +0.13(+0.19%)
Nov 05, 2021 64.86 67.54 64.86 67.27 88,397 +3.03(+4.72%)
Nov 04, 2021 65.78 65.78 64.04 64.24 84,140 -0.96(-1.48%)
Nov 03, 2021 64.04 65.90 64.04 65.20 127,925 +1.02(+1.59%)
Nov 02, 2021 66.16 66.16 63.22 64.18 119,022 +0.51(+0.79%)
Nov 01, 2021 64.12 63.86 62.90 63.68 102,331 -0.18(-0.28%)
Oct 29, 2021 63.88 64.43 63.63 63.86 148,371 -0.02(-0.03%)
Oct 28, 2021 63.77 64.65 63.69 63.88 120,536 +0.17(+0.27%)
Oct 27, 2021 63.66 64.66 63.49 63.71 70,468 -0.05(-0.08%)
Oct 26, 2021 64.76 63.72 63.76 86,138 -0.71(-1.10%)
Oct 25, 2021 63.97 64.82 62.94 64.47 89,608 +0.60(+0.93%)
Oct 22, 2021 62.51 64.05 62.51 63.88 103,130 +1.27(+2.03%)
Oct 21, 2021 61.96 62.79 61.75 62.61 82,397 +0.82(+1.33%)
Oct 20, 2021 60.27 62.00 60.04 61.79 84,669 +1.86(+3.10%)
Oct 19, 2021 59.74 60.04 59.26 59.93 89,840 +0.52(+0.88%)
Oct 18, 2021 59.20 59.65 59.04 59.41 53,465 +0.00(+0.00%)
Oct 15, 2021 60.66 60.87 59.40 59.41 81,699 -0.55(-0.92%)
Oct 14, 2021 59.40 60.00 58.91 59.96 90,364 +1.13(+1.92%)
Oct 13, 2021 58.49 58.91 58.03 58.83 101,601 +0.34(+0.59%)
Oct 12, 2021 57.15 58.65 56.91 58.49 70,651 +1.48(+2.59%)
Oct 11, 2021 57.49 57.73 56.66 57.01 90,696 -0.25(-0.44%)
Oct 08, 2021 58.03 58.12 57.13 57.26 84,414 -0.68(-1.17%)
Oct 07, 2021 57.92 58.45 57.68 57.94 147,374 +0.36(+0.63%)
Oct 06, 2021 56.29 57.72 56.17 57.58 68,472 +0.71(+1.25%)
Oct 05, 2021 57.04 57.28 55.95 56.86 61,272 -0.06(-0.11%)
Oct 04, 2021 56.45 57.19 56.29 56.93 61,091 +0.48(+0.85%)
Oct 01, 2021 55.75 57.12 55.75 56.45 108,143 +0.65(+1.16%)
Sep 30, 2021 56.45 57.45 55.79 55.80 123,111 -0.48(-0.85%)
Sep 29, 2021 56.10 57.10 56.10 56.28 110,816 +0.28(+0.50%)
Sep 28, 2021 55.74 56.99 54.95 56.00 129,390 -0.64(-1.13%)
Sep 27, 2021 56.91 57.91 56.57 56.64 97,015 -0.27(-0.48%)
Sep 24, 2021 56.58 57.35 56.42 56.91 78,572 +0.35(+0.62%)
Sep 23, 2021 56.41 57.62 56.41 56.56 103,832 +0.19(+0.34%)
Sep 22, 2021 56.13 56.91 55.81 56.37 104,660 +0.77(+1.38%)
Sep 21, 2021 56.18 56.68 55.57 55.60 76,990 -0.33(-0.60%)
Sep 20, 2021 55.36 56.42 55.18 55.93 88,432 -0.10(-0.18%)
Sep 17, 2021 56.07 56.74 55.36 56.03 324,738 +0.10(+0.18%)
Sep 16, 2021 56.09 56.67 55.28 55.93 112,299 -0.38(-0.67%)
Sep 15, 2021 56.31 56.96 56.21 56.31 157,910 -0.20(-0.35%)
Sep 14, 2021 56.15 56.56 55.56 56.51 148,088 +0.46(+0.82%)
Sep 13, 2021 57.41 57.41 55.87 56.05 133,029 -0.85(-1.50%)
Sep 10, 2021 58.59 58.66 56.83 56.90 125,905 -1.43(-2.46%)
Sep 09, 2021 59.33 59.33 58.30 58.34 134,809 -0.91(-1.54%)
Sep 08, 2021 59.23 59.74 58.72 59.25 118,378 -0.22(-0.38%)
Sep 07, 2021 60.09 60.26 59.27 59.48 133,401 -0.68(-1.13%)
Sep 03, 2021 59.75 60.37 59.58 60.16 154,017 +0.37(+0.61%)
Sep 02, 2021 59.48 59.95 59.09 59.79 129,176 +0.59(+1.00%)
Sep 01, 2021 58.15 59.46 57.79 59.20 142,907 +1.09(+1.88%)
Aug 31, 2021 57.68 58.37 57.60 58.10 142,349 +0.21(+0.36%)
Aug 30, 2021 56.65 58.05 56.36 57.90 81,874 +1.21(+2.14%)
Aug 27, 2021 55.12 56.84 55.02 56.69 138,332 +1.63(+2.96%)
Aug 26, 2021 54.74 55.53 54.51 55.05 94,801 +0.46(+0.84%)
Aug 25, 2021 54.80 55.05 54.18 54.60 79,616 +0.14(+0.26%)
Aug 24, 2021 54.00 54.76 53.86 54.45 114,972 +0.28(+0.51%)
Aug 23, 2021 55.33 55.36 54.15 54.18 60,959 -0.90(-1.63%)
Aug 20, 2021 53.79 55.56 53.79 55.07 126,202 +1.04(+1.93%)
Aug 19, 2021 53.40 54.27 53.40 54.03 95,681 +0.73(+1.36%)
Aug 18, 2021 53.00 53.75 52.56 53.31 127,869 +0.45(+0.85%)
Aug 17, 2021 52.66 52.92 52.05 52.86 68,622 -0.23(-0.44%)
Aug 16, 2021 53.58 53.92 53.02 53.09 51,479 -0.39(-0.72%)
Aug 13, 2021 53.31 53.79 53.19 53.48 53,756 +0.20(+0.37%)
Aug 12, 2021 53.63 53.77 53.23 53.28 72,599 -0.36(-0.67%)
Aug 11, 2021 53.39 53.72 53.17 53.64 94,374 +0.49(+0.93%)
Aug 10, 2021 53.19 53.40 52.55 53.14 128,736 +0.19(+0.36%)
Aug 09, 2021 53.83 54.03 52.83 52.96 55,077 -1.16(-2.14%)
Aug 06, 2021 53.57 54.32 53.05 54.11 82,112 +0.70(+1.31%)
Aug 05, 2021 52.52 53.56 52.44 53.41 85,320 +1.24(+2.37%)
Aug 04, 2021 52.78 53.27 52.09 52.18 63,859 -1.11(-2.09%)
Aug 03, 2021 53.39 53.40 52.37 53.29 140,530 +0.22(+0.42%)
Aug 02, 2021 53.15 54.17 52.90 53.06 140,054 +0.20(+0.37%)
Jul 30, 2021 53.75 54.91 52.96 52.87 114,113 -1.12(-2.08%)
Jul 29, 2021 53.12 54.29 53.12 53.99 79,260 +0.73(+1.36%)
Jul 28, 2021 54.05 54.54 52.70 53.26 83,348 -0.91(-1.67%)
Jul 27, 2021 53.92 55.24 53.80 54.17 82,365 -0.59(-1.08%)
Jul 26, 2021 54.70 55.26 54.40 54.76 70,449 +0.03(+0.05%)
Jul 23, 2021 53.69 54.79 53.63 54.73 61,392 +1.24(+2.31%)
Jul 22, 2021 53.84 54.81 53.40 53.49 90,850 -0.63(-1.16%)
Jul 21, 2021 54.79 55.29 54.12 54.12 134,732 -0.45(-0.82%)
Jul 20, 2021 52.21 55.25 52.21 54.57 187,945 +2.54(+4.88%)
Jul 19, 2021 53.23 53.23 51.63 52.03 99,925 -1.45(-2.72%)
Jul 16, 2021 54.14 54.57 53.48 53.49 84,881 -0.25(-0.47%)
Jul 15, 2021 53.14 53.98 53.00 53.74 93,899 +0.56(+1.06%)
Jul 14, 2021 52.38 53.46 52.36 53.17 131,974 +1.02(+1.96%)
Jul 13, 2021 52.35 52.58 52.00 52.15 118,144 -0.48(-0.90%)
Jul 12, 2021 50.94 52.72 50.94 52.62 127,693 +1.43(+2.80%)
Jul 09, 2021 50.65 51.20 50.04 51.19 70,614 +0.98(+1.95%)
Jul 08, 2021 49.72 50.47 49.42 50.21 80,868 -0.06(-0.12%)
Jul 07, 2021 50.25 50.59 49.92 50.27 93,460 -0.05(-0.11%)
Jul 06, 2021 49.43 50.61 48.86 50.33 81,882 +0.74(+1.50%)
Jul 02, 2021 49.87 49.92 49.46 49.58 61,568 +0.03(+0.05%)
Jul 01, 2021 49.40 50.46 48.96 49.56 116,624 +0.25(+0.51%)
Jun 30, 2021 48.59 49.35 48.59 49.31 146,251 +0.65(+1.33%)
Jun 29, 2021 48.66 49.24 48.62 48.66 75,232 -0.14(-0.29%)
Jun 28, 2021 49.31 49.31 48.08 48.80 92,336 -0.56(-1.14%)
Jun 25, 2021 49.35 49.82 48.77 49.37 244,469 +0.06(+0.13%)
Jun 24, 2021 50.08 50.08 48.49 49.31 80,656 -0.34(-0.69%)
Jun 23, 2021 49.88 50.18 49.42 49.65 87,246 -0.52(-1.04%)
Jun 22, 2021 50.27 50.57 49.33 50.17 72,388 -0.09(-0.18%)
Jun 21, 2021 49.40 50.70 49.17 50.26 129,941 +1.10(+2.24%)
Jun 18, 2021 50.30 50.76 48.86 49.15 208,812 -1.35(-2.66%)
Jun 17, 2021 50.87 50.87 50.07 50.50 102,435 -0.04(-0.07%)
Jun 16, 2021 50.82 51.04 50.26 50.53 90,422 -0.04(-0.07%)
Jun 15, 2021 50.87 51.00 50.42 50.57 125,623 -0.21(-0.41%)
Jun 14, 2021 50.56 51.12 50.56 50.78 89,110 +0.20(+0.39%)
Jun 11, 2021 50.70 50.86 50.23 50.58 88,093 -0.05(-0.11%)
Jun 10, 2021 50.21 50.77 50.10 50.63 79,260 +0.37(+0.73%)
Jun 09, 2021 50.22 50.60 49.78 50.27 106,573 +0.16(+0.32%)
Jun 08, 2021 48.61 50.52 48.49 50.11 122,757 +1.71(+3.54%)
Jun 07, 2021 47.73 48.72 47.73 48.39 95,281 +0.71(+1.50%)
Jun 04, 2021 47.91 47.91 47.36 47.68 92,004 +0.09(+0.19%)
Jun 03, 2021 48.21 48.21 47.53 47.59 95,949 -0.55(-1.15%)
Jun 02, 2021 47.71 48.19 47.39 48.14 101,609 +0.82(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.