Skip to main content

Nexpoint Residential Trust Inc (NY: NXRT )

37.07 +0.21 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 33.27 34.06 33.27 33.59 112,036 +0.08(+0.22%)
May 30, 2019 33.58 33.68 33.19 33.52 58,609 +0.03(+0.10%)
May 29, 2019 33.39 33.61 33.06 33.48 107,964 +0.00(+0.00%)
May 28, 2019 33.73 33.84 33.38 33.48 136,486 -0.14(-0.42%)
May 24, 2019 33.68 33.88 33.52 33.63 67,651 +0.02(+0.05%)
May 23, 2019 33.50 33.68 33.33 33.61 62,087 +0.03(+0.07%)
May 22, 2019 33.62 33.72 33.44 33.58 57,506 -0.11(-0.32%)
May 21, 2019 33.27 33.79 33.27 33.69 84,242 +0.37(+1.11%)
May 20, 2019 33.53 33.64 33.25 33.32 44,442 -0.20(-0.60%)
May 17, 2019 33.35 33.64 33.27 33.52 63,356 +0.06(+0.18%)
May 16, 2019 33.85 33.94 33.46 33.47 55,810 -0.36(-1.07%)
May 15, 2019 34.30 34.47 33.74 33.83 59,645 -0.56(-1.63%)
May 14, 2019 34.40 34.64 34.11 34.39 90,896 -0.03(-0.10%)
May 13, 2019 34.36 34.68 34.20 34.42 94,072 -0.20(-0.58%)
May 10, 2019 34.65 34.91 34.30 34.62 120,627 -0.03(-0.10%)
May 09, 2019 33.38 35.13 33.38 34.66 179,375 +1.16(+3.45%)
May 08, 2019 32.02 33.58 32.02 33.50 198,191 +1.60(+5.02%)
May 07, 2019 32.63 32.64 31.61 31.90 53,337 -0.88(-2.68%)
May 06, 2019 32.49 33.37 32.49 32.78 79,998 +0.15(+0.46%)
May 03, 2019 32.12 32.64 32.04 32.63 112,513 +1.18(+3.76%)
May 02, 2019 31.89 32.10 31.16 31.45 68,053 -0.52(-1.63%)
May 01, 2019 31.34 32.47 31.26 31.97 135,197 +0.54(+1.73%)
Apr 30, 2019 31.02 31.67 30.73 31.42 83,819 +0.60(+1.96%)
Apr 29, 2019 31.82 31.93 30.59 30.82 158,794 -1.02(-3.21%)
Apr 26, 2019 31.10 32.06 31.10 31.84 126,950 +0.58(+1.85%)
Apr 25, 2019 31.27 31.51 30.66 31.26 85,866 -0.09(-0.29%)
Apr 24, 2019 30.57 31.57 30.47 31.35 136,861 +0.95(+3.11%)
Apr 23, 2019 29.49 30.61 29.49 30.41 225,972 +0.97(+3.30%)
Apr 22, 2019 30.05 30.05 29.09 29.43 99,373 -0.61(-2.04%)
Apr 18, 2019 30.04 30.32 29.80 30.05 77,673 +0.03(+0.11%)
Apr 17, 2019 29.51 30.26 29.01 30.01 178,346 +0.45(+1.53%)
Apr 16, 2019 30.63 30.76 29.54 29.56 109,069 -1.16(-3.77%)
Apr 15, 2019 31.17 31.33 30.61 30.72 53,754 -0.47(-1.50%)
Apr 12, 2019 31.28 31.49 30.88 31.19 122,655 -0.23(-0.75%)
Apr 11, 2019 31.96 31.96 31.21 31.42 90,430 -0.61(-1.91%)
Apr 10, 2019 31.47 32.28 31.47 32.03 105,067 +0.62(+1.97%)
Apr 09, 2019 30.90 31.56 30.84 31.41 89,394 +0.49(+1.57%)
Apr 08, 2019 30.85 30.99 30.44 30.93 62,185 +0.00(+0.00%)
Apr 05, 2019 30.83 30.99 30.69 30.93 57,032 +0.10(+0.33%)
Apr 04, 2019 31.44 31.44 30.76 30.83 56,021 -0.68(-2.15%)
Apr 03, 2019 31.61 31.74 31.32 31.50 62,987 -0.11(-0.34%)
Apr 02, 2019 31.82 31.96 31.37 31.61 68,948 -0.23(-0.74%)
Apr 01, 2019 32.13 32.41 31.12 31.85 222,289 -0.28(-0.89%)
Mar 29, 2019 32.34 32.44 31.85 32.13 158,569 -0.13(-0.39%)
Mar 28, 2019 31.78 32.29 31.52 32.26 81,623 +0.50(+1.58%)
Mar 27, 2019 33.60 33.72 31.59 31.76 107,887 -0.55(-1.71%)
Mar 26, 2019 32.18 32.64 32.16 32.31 95,030 +0.12(+0.36%)
Mar 25, 2019 31.47 32.42 31.26 32.19 370,896 +0.70(+2.21%)
Mar 22, 2019 30.99 31.79 30.93 31.50 191,738 +0.47(+1.51%)
Mar 21, 2019 30.01 31.08 30.01 31.03 102,280 +0.99(+3.29%)
Mar 20, 2019 29.80 30.11 29.45 30.04 122,716 +0.22(+0.73%)
Mar 19, 2019 29.75 29.88 29.54 29.82 73,436 +0.05(+0.17%)
Mar 18, 2019 29.80 30.08 29.40 29.77 49,226 +0.00(+0.00%)
Mar 15, 2019 29.71 29.95 29.66 29.77 154,154 +0.08(+0.28%)
Mar 14, 2019 29.80 29.95 29.45 29.69 54,097 -0.15(-0.49%)
Mar 13, 2019 29.68 30.07 29.67 29.83 89,340 +0.12(+0.42%)
Mar 12, 2019 29.67 29.82 29.36 29.71 43,867 +0.05(+0.17%)
Mar 11, 2019 29.60 29.98 29.33 29.66 94,813 +0.15(+0.51%)
Mar 08, 2019 28.65 29.71 28.51 29.51 108,333 +0.79(+2.75%)
Mar 07, 2019 29.21 29.39 28.71 28.72 167,596 -0.37(-1.29%)
Mar 06, 2019 29.67 29.77 29.07 29.09 77,105 -0.59(-1.99%)
Mar 05, 2019 29.80 30.11 29.59 29.68 84,844 -0.21(-0.70%)
Mar 04, 2019 30.40 30.40 29.76 29.89 75,170 -0.48(-1.59%)
Mar 01, 2019 29.97 30.63 29.53 30.37 220,393 +0.48(+1.61%)
Feb 28, 2019 29.82 30.37 29.80 29.89 86,921 +0.02(+0.06%)
Feb 27, 2019 30.62 30.76 29.80 29.87 99,709 -1.00(-3.23%)
Feb 26, 2019 31.19 31.27 30.84 30.87 64,705 -0.28(-0.91%)
Feb 25, 2019 31.60 31.60 31.12 31.16 61,639 -0.51(-1.60%)
Feb 22, 2019 31.21 31.90 31.19 31.66 93,904 +0.47(+1.52%)
Feb 21, 2019 30.88 31.27 30.83 31.19 105,904 +0.12(+0.37%)
Feb 20, 2019 31.48 31.65 30.59 31.07 119,840 -0.46(-1.45%)
Feb 19, 2019 31.39 32.02 31.39 31.53 100,083 -0.38(-1.20%)
Feb 15, 2019 31.80 32.19 31.75 31.91 92,101 +0.12(+0.37%)
Feb 14, 2019 31.88 32.09 31.73 31.80 60,192 -0.04(-0.13%)
Feb 13, 2019 31.55 31.92 31.30 31.84 71,917 +0.27(+0.87%)
Feb 12, 2019 31.77 31.77 30.91 31.56 88,025 -0.17(-0.55%)
Feb 11, 2019 31.41 31.94 31.21 31.74 76,196 +0.33(+1.06%)
Feb 08, 2019 30.91 31.41 30.74 31.40 77,191 +0.49(+1.59%)
Feb 07, 2019 31.24 31.25 30.91 30.91 115,386 -0.12(-0.40%)
Feb 06, 2019 31.50 31.50 30.90 31.04 46,886 -0.47(-1.48%)
Feb 05, 2019 31.28 31.54 31.12 31.50 104,348 +0.27(+0.85%)
Feb 04, 2019 30.91 31.33 30.86 31.24 82,339 +0.33(+1.08%)
Feb 01, 2019 31.11 31.31 30.56 30.91 116,388 -0.21(-0.67%)
Jan 31, 2019 30.74 31.14 30.46 31.11 127,895 +0.32(+1.03%)
Jan 30, 2019 30.81 31.02 30.32 30.80 58,810 +0.12(+0.38%)
Jan 29, 2019 30.28 30.79 30.28 30.68 42,682 +0.28(+0.93%)
Jan 28, 2019 29.66 30.46 29.65 30.40 67,028 +0.62(+2.09%)
Jan 25, 2019 30.00 30.29 29.62 29.77 100,998 -0.19(-0.64%)
Jan 24, 2019 30.15 30.15 29.78 29.97 50,226 +0.00(+0.00%)
Jan 23, 2019 30.27 30.34 29.78 29.97 57,772 -0.25(-0.83%)
Jan 22, 2019 30.50 30.55 29.67 30.22 106,911 -0.27(-0.90%)
Jan 18, 2019 30.93 30.97 30.34 30.49 75,748 -0.47(-1.50%)
Jan 17, 2019 30.62 30.97 30.62 30.96 97,411 +0.22(+0.70%)
Jan 16, 2019 30.52 30.86 30.42 30.74 70,142 +0.13(+0.43%)
Jan 15, 2019 30.54 30.88 30.53 30.61 57,281 +0.23(+0.77%)
Jan 14, 2019 30.81 30.81 30.25 30.37 83,909 -0.22(-0.71%)
Jan 11, 2019 30.96 31.13 30.49 30.59 134,905 -0.37(-1.21%)
Jan 10, 2019 30.73 31.59 30.62 30.96 89,318 +0.15(+0.49%)
Jan 09, 2019 31.01 31.40 29.84 30.81 164,330 -0.09(-0.30%)
Jan 08, 2019 30.12 31.03 30.08 30.91 198,104 +0.90(+2.99%)
Jan 07, 2019 29.77 30.17 29.57 30.01 161,875 +0.47(+1.58%)
Jan 04, 2019 28.73 29.66 28.73 29.54 198,991 +0.70(+2.42%)
Jan 03, 2019 28.35 29.06 28.24 28.84 113,618 +0.65(+2.30%)
Jan 02, 2019 28.90 28.98 27.86 28.19 171,163 -0.96(-3.28%)
Dec 31, 2018 29.23 29.31 28.63 29.15 142,840 +0.26(+0.89%)
Dec 28, 2018 28.82 29.13 28.37 28.89 107,611 +0.16(+0.55%)
Dec 27, 2018 28.66 28.76 27.74 28.73 204,559 -0.17(-0.58%)
Dec 26, 2018 27.53 28.91 27.53 28.90 154,618 +1.31(+4.73%)
Dec 24, 2018 28.52 28.68 27.60 27.60 124,685 -0.82(-2.90%)
Dec 21, 2018 28.26 28.83 28.21 28.42 425,877 +0.20(+0.71%)
Dec 20, 2018 28.63 28.86 28.09 28.22 159,813 -0.36(-1.25%)
Dec 19, 2018 28.83 28.89 28.32 28.58 102,517 -0.09(-0.32%)
Dec 18, 2018 28.12 28.85 27.99 28.67 256,803 +0.77(+2.74%)
Dec 17, 2018 29.43 29.48 27.64 27.90 440,430 -1.43(-4.88%)
Dec 14, 2018 29.33 29.74 29.12 29.33 134,424 +0.05(+0.16%)
Dec 13, 2018 29.72 30.05 29.26 29.29 153,647 -0.29(-0.98%)
Dec 12, 2018 29.86 30.26 29.55 29.58 172,853 -0.29(-0.97%)
Dec 11, 2018 29.84 30.19 29.58 29.87 220,614 +0.07(+0.22%)
Dec 10, 2018 30.38 30.38 29.40 29.80 128,834 -0.38(-1.26%)
Dec 07, 2018 30.76 30.93 30.14 30.18 96,092 -0.60(-1.96%)
Dec 06, 2018 30.39 30.78 29.90 30.78 152,281 +0.26(+0.84%)
Dec 04, 2018 30.73 31.15 30.21 30.53 194,607 -0.05(-0.16%)
Dec 03, 2018 30.12 30.76 29.52 30.58 129,466 +0.46(+1.53%)
Nov 30, 2018 30.03 30.39 29.93 30.11 146,258 +0.04(+0.14%)
Nov 29, 2018 29.62 30.34 29.61 30.07 124,723 +0.35(+1.17%)
Nov 28, 2018 29.44 29.78 28.88 29.73 181,378 +0.27(+0.92%)
Nov 27, 2018 29.46 29.92 29.37 29.45 146,633 +0.15(+0.51%)
Nov 26, 2018 29.18 29.40 28.87 29.30 153,811 +0.12(+0.42%)
Nov 23, 2018 29.33 29.68 29.15 29.18 155,468 -0.26(-0.87%)
Nov 21, 2018 29.44 29.44 29.44 0 -0.40(-1.33%)
Nov 20, 2018 29.16 30.14 29.03 29.83 353,388 +0.67(+2.29%)
Nov 19, 2018 28.64 29.21 28.39 29.16 135,990 +0.53(+1.84%)
Nov 16, 2018 28.22 28.97 28.22 28.64 281,611 +0.29(+1.02%)
Nov 15, 2018 28.12 28.46 27.75 28.35 273,215 +0.17(+0.62%)
Nov 14, 2018 27.44 28.41 27.44 28.17 617,704 -0.32(-1.13%)
Nov 13, 2018 28.41 28.86 28.24 28.50 60,149 +0.12(+0.41%)
Nov 12, 2018 28.04 28.59 28.04 28.38 73,772 +0.33(+1.18%)
Nov 09, 2018 28.12 28.33 27.86 28.05 82,762 -0.06(-0.21%)
Nov 08, 2018 27.55 28.15 27.33 28.11 119,987 +0.53(+1.91%)
Nov 07, 2018 26.72 27.81 26.72 27.58 133,444 +0.92(+3.44%)
Nov 06, 2018 27.27 27.28 26.64 26.66 137,353 -0.60(-2.21%)
Nov 05, 2018 27.76 28.03 27.22 27.27 107,287 -0.31(-1.11%)
Nov 02, 2018 27.70 27.94 27.34 27.57 129,172 -0.18(-0.65%)
Nov 01, 2018 29.41 29.44 27.67 27.75 200,529 -1.66(-5.64%)
Oct 31, 2018 29.98 29.98 28.83 29.41 199,827 -0.35(-1.16%)
Oct 30, 2018 28.93 31.50 28.76 29.76 301,655 +0.85(+2.94%)
Oct 29, 2018 28.56 29.20 28.56 28.91 98,903 +0.40(+1.42%)
Oct 26, 2018 28.99 28.99 28.08 28.50 83,974 -0.41(-1.43%)
Oct 25, 2018 28.36 28.92 28.13 28.92 108,467 +0.62(+2.19%)
Oct 24, 2018 28.32 28.47 28.19 28.30 130,428 +0.02(+0.09%)
Oct 23, 2018 28.06 28.45 27.52 28.27 89,366 +0.13(+0.47%)
Oct 22, 2018 28.27 28.75 28.04 28.14 89,797 -0.13(-0.47%)
Oct 19, 2018 28.35 28.80 28.12 28.27 76,098 -0.09(-0.32%)
Oct 18, 2018 28.79 28.97 28.24 28.36 74,962 -0.44(-1.52%)
Oct 17, 2018 29.09 29.16 28.70 28.80 99,137 -0.30(-1.02%)
Oct 16, 2018 28.22 29.26 28.09 29.10 161,091 +0.87(+3.07%)
Oct 15, 2018 27.89 28.35 27.56 28.23 151,134 +0.68(+2.49%)
Oct 12, 2018 28.07 28.07 27.14 27.55 116,449 -0.27(-0.98%)
Oct 11, 2018 28.47 28.47 27.75 27.82 165,498 -0.43(-1.52%)
Oct 10, 2018 27.79 28.57 27.77 28.25 157,088 +0.45(+1.60%)
Oct 09, 2018 27.46 27.95 27.38 27.80 73,490 +0.28(+1.02%)
Oct 08, 2018 26.86 27.60 26.86 27.52 69,913 +0.69(+2.58%)
Oct 05, 2018 26.89 26.98 26.61 26.83 45,561 -0.02(-0.09%)
Oct 04, 2018 27.84 27.84 26.83 26.85 74,595 -1.12(-4.01%)
Oct 03, 2018 28.31 28.37 27.91 27.98 109,400 -0.27(-0.96%)
Oct 02, 2018 28.14 28.38 28.03 28.25 134,740 +0.02(+0.09%)
Oct 01, 2018 27.44 28.26 27.42 28.22 211,823 +0.83(+3.01%)
Sep 28, 2018 26.99 27.41 26.99 27.40 85,792 +0.39(+1.44%)
Sep 27, 2018 26.73 27.16 26.72 27.01 75,677 +0.33(+1.24%)
Sep 26, 2018 27.04 27.14 26.61 26.68 75,075 -0.30(-1.10%)
Sep 25, 2018 26.43 26.99 26.43 26.98 139,286 +0.58(+2.19%)
Sep 24, 2018 26.96 27.06 26.11 26.40 70,550 -0.56(-2.08%)
Sep 21, 2018 26.55 27.13 26.26 26.96 313,601 +0.34(+1.27%)
Sep 20, 2018 26.37 26.65 26.12 26.62 65,849 +0.36(+1.38%)
Sep 19, 2018 27.23 27.35 26.19 26.26 73,186 -1.04(-3.81%)
Sep 18, 2018 27.67 27.67 27.15 27.30 124,664 -0.40(-1.43%)
Sep 17, 2018 26.81 27.80 26.39 27.70 143,798 +1.14(+4.29%)
Sep 14, 2018 26.19 26.57 26.00 26.56 116,086 +0.21(+0.81%)
Sep 13, 2018 26.41 26.44 26.17 26.34 44,763 +0.06(+0.22%)
Sep 12, 2018 25.86 26.30 25.71 26.28 89,603 +0.46(+1.78%)
Sep 11, 2018 25.86 25.97 25.75 25.83 99,439 -0.13(-0.50%)
Sep 10, 2018 26.18 26.25 25.88 25.96 53,479 -0.15(-0.56%)
Sep 07, 2018 25.92 26.19 25.79 26.10 77,794 +0.09(+0.35%)
Sep 06, 2018 25.91 26.14 25.87 26.01 61,073 +0.10(+0.38%)
Sep 05, 2018 25.83 26.14 25.79 25.92 42,689 -0.04(-0.16%)
Sep 04, 2018 26.45 26.46 25.84 25.96 64,167 -0.49(-1.86%)
Aug 31, 2018 26.45 26.45 26.45 0 +0.10(+0.37%)
Aug 30, 2018 26.65 26.65 26.08 26.35 85,684 -0.28(-1.05%)
Aug 29, 2018 26.48 26.94 26.42 26.63 73,841 +0.14(+0.53%)
Aug 28, 2018 26.51 26.63 25.95 26.49 179,952 -0.09(-0.34%)
Aug 27, 2018 27.20 27.28 26.47 26.58 68,074 -0.58(-2.14%)
Aug 24, 2018 27.32 27.55 27.06 27.16 66,558 -0.14(-0.51%)
Aug 23, 2018 27.01 27.43 27.01 27.30 59,159 +0.26(+0.97%)
Aug 22, 2018 26.80 27.05 26.72 27.04 89,197 +0.22(+0.82%)
Aug 21, 2018 26.69 26.93 26.46 26.82 87,017 +0.15(+0.55%)
Aug 20, 2018 26.68 26.85 26.63 26.67 45,466 +0.01(+0.03%)
Aug 17, 2018 26.59 26.76 26.52 26.66 92,449 +0.08(+0.31%)
Aug 16, 2018 26.23 26.70 26.23 26.58 81,008 +0.29(+1.12%)
Aug 15, 2018 26.30 26.42 26.20 26.28 51,127 -0.12(-0.47%)
Aug 14, 2018 26.28 26.58 26.24 26.41 66,262 +0.16(+0.62%)
Aug 13, 2018 26.14 26.37 25.93 26.24 79,139 +0.20(+0.79%)
Aug 10, 2018 26.86 27.05 26.02 26.04 70,833 -0.90(-3.34%)
Aug 09, 2018 26.02 26.96 26.02 26.94 159,590 +0.90(+3.46%)
Aug 08, 2018 25.88 26.13 25.72 26.04 99,235 +0.15(+0.57%)
Aug 07, 2018 25.72 25.92 25.30 25.89 145,368 +0.18(+0.70%)
Aug 06, 2018 25.67 25.83 25.39 25.71 203,258 +0.00(+0.00%)
Aug 03, 2018 25.24 25.92 25.22 25.71 109,181 +0.48(+1.91%)
Aug 02, 2018 24.94 25.27 24.86 25.23 153,453 +0.30(+1.22%)
Aug 01, 2018 24.85 25.56 24.60 24.93 165,327 +0.41(+1.67%)
Jul 31, 2018 22.73 24.65 22.73 24.52 231,556 +1.80(+7.93%)
Jul 30, 2018 22.66 22.82 22.50 22.71 49,030 +0.07(+0.29%)
Jul 27, 2018 23.18 23.21 22.59 22.65 59,719 -0.52(-2.23%)
Jul 26, 2018 23.08 23.30 23.01 23.16 45,423 +0.08(+0.35%)
Jul 25, 2018 23.07 23.31 23.05 23.08 45,448 +0.07(+0.28%)
Jul 24, 2018 23.17 23.17 22.93 23.02 99,426 -0.11(-0.46%)
Jul 23, 2018 23.21 23.26 22.87 23.12 50,753 -0.16(-0.67%)
Jul 20, 2018 23.27 23.38 23.09 23.28 73,801 +0.02(+0.07%)
Jul 19, 2018 22.65 23.28 22.65 23.26 99,540 +0.58(+2.56%)
Jul 18, 2018 22.87 22.89 22.61 22.68 55,422 -0.17(-0.75%)
Jul 17, 2018 23.16 23.31 22.76 22.85 89,576 -0.22(-0.96%)
Jul 16, 2018 23.03 23.11 22.81 23.07 106,653 +0.07(+0.32%)
Jul 13, 2018 23.16 23.24 23.00 23.00 48,829 -0.16(-0.71%)
Jul 12, 2018 23.11 23.30 23.08 23.16 45,851 +0.07(+0.28%)
Jul 11, 2018 23.41 23.57 23.07 23.10 69,718 -0.38(-1.60%)
Jul 10, 2018 23.56 23.73 23.42 23.48 127,062 -0.05(-0.21%)
Jul 09, 2018 23.61 23.61 23.36 23.52 70,652 -0.08(-0.35%)
Jul 06, 2018 23.54 23.62 23.44 23.61 91,189 +0.20(+0.84%)
Jul 05, 2018 23.30 23.43 23.12 23.41 81,166 +0.16(+0.67%)
Jul 03, 2018 23.25 23.25 23.25 0 +0.06(+0.25%)
Jul 02, 2018 23.26 23.43 22.71 23.20 136,695 -0.10(-0.42%)
Jun 29, 2018 23.25 23.47 23.08 23.30 95,178 +0.00(+0.00%)
Jun 28, 2018 23.20 23.57 23.20 23.30 105,213 +0.07(+0.28%)
Jun 27, 2018 23.13 23.46 22.97 23.23 176,367 +0.16(+0.67%)
Jun 26, 2018 22.86 23.17 22.77 23.07 112,020 +0.25(+1.11%)
Jun 25, 2018 22.62 22.85 22.57 22.82 113,698 +0.25(+1.12%)
Jun 22, 2018 22.21 22.64 22.19 22.57 219,472 +0.33(+1.47%)
Jun 21, 2018 22.36 22.36 22.09 22.24 61,101 -0.05(-0.22%)
Jun 20, 2018 22.03 22.60 22.03 22.29 154,127 +0.34(+1.57%)
Jun 19, 2018 22.08 22.29 21.92 21.94 74,405 -0.19(-0.85%)
Jun 18, 2018 22.11 22.33 21.99 22.13 39,750 +0.02(+0.11%)
Jun 15, 2018 22.21 22.04 22.11 121,729 -0.11(-0.48%)
Jun 14, 2018 22.00 22.30 21.94 22.21 70,824 +0.34(+1.57%)
Jun 13, 2018 22.63 22.69 21.77 21.87 78,332 -0.67(-2.95%)
Jun 12, 2018 22.52 22.80 22.34 22.54 84,729 +0.06(+0.25%)
Jun 11, 2018 22.66 22.76 22.36 22.48 87,475 -0.05(-0.22%)
Jun 08, 2018 22.42 22.70 22.38 22.53 118,460 +0.10(+0.43%)
Jun 07, 2018 22.24 22.63 22.20 22.43 70,809 +0.13(+0.58%)
Jun 06, 2018 22.21 22.30 82,177 -0.28(-1.26%)
Jun 05, 2018 23.23 23.23 22.46 22.58 90,975 -0.20(-0.89%)
Jun 04, 2018 22.58 22.87 22.58 22.79 82,229 +0.21(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.