Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 21.20 21.20 21.20 21.20 0 -0.01(-0.07%)
May 30, 2013 21.02 21.26 21.02 21.21 12,149 +0.20(+0.94%)
May 29, 2013 20.93 21.08 20.93 21.01 5,775 +0.05(+0.22%)
May 28, 2013 20.97 20.97 20.91 20.97 29,082 +0.25(+1.21%)
May 24, 2013 20.64 20.72 20.64 20.72 1,528 -0.13(-0.64%)
May 23, 2013 20.78 20.85 20.78 20.85 6,169 +0.00(+0.00%)
May 22, 2013 21.12 21.12 20.85 20.85 3,151 -0.15(-0.71%)
May 21, 2013 21.03 21.03 20.93 21.00 7,306 -0.01(-0.03%)
May 20, 2013 21.06 21.07 20.98 21.00 2,293 +0.22(+1.08%)
May 17, 2013 20.74 20.81 20.74 20.78 708 +0.13(+0.62%)
May 16, 2013 20.70 20.77 20.65 20.65 3,817 +0.04(+0.19%)
May 15, 2013 20.54 20.63 20.54 20.61 2,464 +0.16(+0.77%)
May 13, 2013 20.42 20.45 20.39 20.45 4,390 -0.02(-0.10%)
May 10, 2013 20.40 20.48 20.34 20.48 2,947 -0.01(-0.04%)
May 09, 2013 20.48 20.48 20.48 20.48 141 +0.00(+0.01%)
May 08, 2013 20.40 20.48 20.40 20.48 2,805 +0.17(+0.83%)
May 07, 2013 20.32 20.37 20.28 20.31 7,784 -0.02(-0.08%)
May 06, 2013 20.33 20.33 20.33 20.33 708 +0.15(+0.74%)
May 03, 2013 20.17 20.19 20.17 20.18 4,001 +0.23(+1.14%)
May 02, 2013 19.73 19.95 18.91 19.95 1,487 +0.27(+1.36%)
May 01, 2013 19.74 19.74 19.68 19.68 2,096 -0.13(-0.66%)
Apr 30, 2013 19.76 19.84 19.76 19.82 4,001 -0.05(-0.23%)
Apr 29, 2013 19.83 19.87 19.83 19.86 658 +0.16(+0.83%)
Apr 26, 2013 19.73 19.85 19.68 19.70 8,871 -0.16(-0.78%)
Apr 25, 2013 19.86 19.86 19.85 19.85 1,866 +0.19(+0.97%)
Apr 24, 2013 19.53 19.70 19.53 19.66 4,955 +0.20(+1.05%)
Apr 23, 2013 19.37 19.46 19.37 19.46 4,627 +0.35(+1.85%)
Apr 22, 2013 19.07 19.11 19.07 19.11 2,637 +0.04(+0.19%)
Apr 19, 2013 19.00 19.08 19.00 19.07 7,005 +0.05(+0.26%)
Apr 18, 2013 19.14 19.14 18.92 19.02 4,850 -0.16(-0.83%)
Apr 17, 2013 19.15 19.18 19.08 19.18 3,050 -0.35(-1.79%)
Apr 16, 2013 19.44 19.55 19.40 19.53 4,053 +0.16(+0.84%)
Apr 15, 2013 19.68 19.68 19.34 19.37 6,380 -0.45(-2.27%)
Apr 12, 2013 19.82 19.82 19.77 19.82 3,352 -0.18(-0.90%)
Apr 11, 2013 19.96 20.01 19.94 20.00 9,044 -0.02(-0.09%)
Apr 10, 2013 19.91 20.01 19.91 20.01 13,008 +0.23(+1.16%)
Apr 09, 2013 19.68 19.88 19.66 19.78 8,738 +0.13(+0.68%)
Apr 08, 2013 19.51 19.65 19.47 19.65 31,494 +0.20(+1.00%)
Apr 05, 2013 19.39 19.49 19.28 19.45 3,457 -0.14(-0.71%)
Apr 04, 2013 19.59 19.62 19.56 19.59 2,325 +0.06(+0.29%)
Apr 03, 2013 19.74 19.74 19.51 19.54 6,379 -0.19(-0.99%)
Apr 02, 2013 19.78 19.78 19.73 19.73 1,359 +0.07(+0.34%)
Apr 01, 2013 19.72 19.76 19.62 19.66 3,584 -0.11(-0.57%)
Mar 28, 2013 19.73 19.80 19.73 19.78 10,044 +0.02(+0.11%)
Mar 27, 2013 19.60 19.76 19.59 19.76 10,332 +0.08(+0.39%)
Mar 26, 2013 19.59 19.68 19.59 19.68 2,128 +0.16(+0.80%)
Mar 25, 2013 19.66 19.66 19.52 19.52 1,235 -0.04(-0.18%)
Mar 22, 2013 19.59 19.59 19.53 19.56 4,615 +0.06(+0.33%)
Mar 21, 2013 19.56 19.61 19.49 19.49 3,207 -0.21(-1.08%)
Mar 20, 2013 19.71 19.71 19.71 19.71 142 +0.18(+0.93%)
Mar 19, 2013 19.71 19.74 19.52 19.53 5,198 -0.15(-0.76%)
Mar 18, 2013 19.59 19.80 19.59 19.68 5,088 -0.08(-0.39%)
Mar 15, 2013 19.73 19.80 19.73 19.75 17,628 -0.03(-0.18%)
Mar 14, 2013 19.76 19.79 19.76 19.79 1,292 +0.12(+0.63%)
Mar 13, 2013 19.66 19.66 19.66 19.66 204 +0.04(+0.20%)
Mar 12, 2013 19.59 19.62 19.57 19.62 3,107 +0.09(+0.45%)
Mar 11, 2013 19.44 19.57 19.41 19.54 4,057 +0.05(+0.25%)
Mar 08, 2013 19.49 19.51 19.45 19.49 9,605 +0.11(+0.54%)
Mar 07, 2013 19.37 19.39 19.37 19.38 2,288 +0.04(+0.22%)
Mar 06, 2013 19.30 19.36 19.30 19.34 3,574 +0.13(+0.70%)
Mar 05, 2013 19.19 19.25 19.17 19.21 1,531 +0.20(+1.07%)
Mar 04, 2013 18.93 19.00 18.93 19.00 3,427 -0.06(-0.30%)
Mar 01, 2013 18.96 19.07 18.93 19.06 3,783 +0.02(+0.11%)
Feb 28, 2013 19.06 19.20 19.04 19.04 4,238 -0.06(-0.29%)
Feb 27, 2013 18.98 19.14 18.98 19.09 5,465 +0.30(+1.57%)
Feb 26, 2013 18.78 18.82 18.66 18.80 3,175 -0.28(-1.47%)
Feb 22, 2013 19.05 19.08 18.98 19.08 3,137 +0.15(+0.79%)
Feb 21, 2013 18.87 18.93 18.80 18.93 7,359 -0.14(-0.76%)
Feb 20, 2013 19.45 19.45 19.07 19.07 5,554 -0.36(-1.83%)
Feb 19, 2013 19.29 19.43 19.29 19.43 22,000 +0.10(+0.54%)
Feb 15, 2013 19.36 19.40 19.32 19.33 12,137 -0.10(-0.50%)
Feb 14, 2013 19.36 19.45 19.36 19.42 2,434 -0.07(-0.34%)
Feb 13, 2013 19.54 19.57 19.46 19.49 18,452 -0.05(-0.28%)
Feb 12, 2013 19.57 19.58 19.53 19.54 14,660 +0.00(+0.03%)
Feb 11, 2013 19.52 19.54 19.52 19.54 4,265 -0.03(-0.14%)
Feb 08, 2013 19.53 19.57 19.53 19.57 10,211 +0.18(+0.91%)
Feb 07, 2013 19.28 19.39 19.27 19.39 3,674 -0.05(-0.28%)
Feb 06, 2013 19.36 19.44 19.36 19.44 8,916 +0.25(+1.31%)
Feb 04, 2013 19.34 19.34 19.19 19.19 9,207 -0.21(-1.09%)
Feb 01, 2013 19.42 19.42 19.38 19.40 2,357 +0.21(+1.10%)
Jan 31, 2013 19.21 19.24 19.19 19.19 10,135 -0.03(-0.15%)
Jan 30, 2013 19.33 19.39 19.22 19.22 3,181 -0.07(-0.36%)
Jan 29, 2013 19.21 19.29 19.17 19.29 7,176 +0.11(+0.59%)
Jan 28, 2013 19.26 19.26 19.18 19.18 3,874 -0.04(-0.22%)
Jan 25, 2013 19.21 19.23 19.16 19.22 5,837 +0.06(+0.33%)
Jan 24, 2013 19.22 19.24 19.12 19.16 6,774 +0.06(+0.30%)
Jan 23, 2013 19.06 19.12 19.01 19.10 3,752 -0.02(-0.11%)
Jan 22, 2013 18.95 19.14 18.90 19.12 12,786 +0.24(+1.26%)
Jan 18, 2013 18.86 18.90 18.84 18.88 7,134 +0.05(+0.27%)
Jan 17, 2013 18.78 18.88 18.78 18.83 9,166 +0.13(+0.68%)
Jan 16, 2013 18.63 18.71 18.62 18.71 3,914 +0.00(+0.00%)
Jan 15, 2013 18.52 18.71 18.52 18.71 10,362 +0.11(+0.60%)
Jan 14, 2013 18.52 18.61 18.43 18.59 21,930 +0.09(+0.50%)
Jan 12, 2013 18.55 18.55 18.48 18.50 5,138 +0.00(+0.00%)
Jan 11, 2013 18.55 18.55 18.48 18.50 5,138 -0.05(-0.27%)
Jan 10, 2013 18.42 18.56 18.39 18.55 5,358 +0.26(+1.42%)
Jan 09, 2013 18.29 18.31 18.25 18.29 2,715 +0.17(+0.94%)
Jan 08, 2013 18.17 18.17 18.08 18.12 4,377 -0.10(-0.57%)
Jan 07, 2013 18.15 18.25 18.14 18.23 2,562 -0.04(-0.20%)
Jan 04, 2013 18.19 18.31 18.19 18.26 14,770 +0.14(+0.78%)
Jan 03, 2013 18.20 18.23 18.10 18.12 5,479 -0.06(-0.35%)
Jan 02, 2013 18.05 18.19 18.05 18.19 63,190 +0.67(+3.82%)
Dec 31, 2012 17.32 17.58 17.32 17.52 2,049 +0.13(+0.73%)
Dec 28, 2012 17.42 17.48 17.36 17.39 4,398 -0.18(-1.00%)
Dec 27, 2012 17.50 17.57 17.38 17.57 10,227 -0.06(-0.32%)
Dec 26, 2012 17.67 17.68 17.60 17.62 2,660 +0.00(+0.00%)
Dec 24, 2012 17.64 17.64 17.60 17.62 2,178 -0.00(-0.01%)
Dec 21, 2012 17.55 17.62 16.50 17.62 5,196 -0.21(-1.15%)
Dec 20, 2012 17.72 17.84 17.71 17.83 58,169 +0.06(+0.35%)
Dec 19, 2012 17.85 17.85 17.74 17.77 3,943 +0.01(+0.06%)
Dec 18, 2012 17.57 17.76 17.57 17.76 7,881 +0.37(+2.11%)
Dec 17, 2012 17.35 17.47 17.33 17.39 117,497 +0.13(+0.73%)
Dec 14, 2012 17.28 17.30 17.24 17.26 7,732 -0.03(-0.20%)
Dec 13, 2012 17.42 17.46 17.24 17.30 7,835 -0.13(-0.72%)
Dec 12, 2012 17.45 17.59 17.41 17.42 12,261 -0.01(-0.06%)
Dec 11, 2012 17.40 17.43 17.40 17.43 1,469 +0.13(+0.74%)
Dec 10, 2012 17.24 17.31 17.24 17.31 1,343 +0.13(+0.73%)
Dec 07, 2012 17.16 17.18 17.15 17.18 1,535 +0.14(+0.81%)
Dec 06, 2012 17.05 17.08 16.97 17.04 7,240 -0.01(-0.04%)
Dec 05, 2012 16.93 17.14 16.93 17.05 5,762 +0.02(+0.12%)
Dec 04, 2012 16.94 17.03 16.90 17.03 2,741 +0.05(+0.31%)
Nov 30, 2012 17.02 17.02 16.97 16.97 1,547 -0.09(-0.52%)
Nov 29, 2012 17.05 17.08 17.04 17.06 2,148 +0.24(+1.41%)
Nov 28, 2012 16.82 16.82 16.82 16.82 171 -0.09(-0.54%)
Nov 27, 2012 17.01 17.04 16.92 16.92 2,992 -0.02(-0.12%)
Nov 26, 2012 16.89 16.94 16.89 16.94 1,144 -0.06(-0.37%)
Nov 24, 2012 17.00 17.00 17.00 17.00 343 +0.00(+0.00%)
Nov 23, 2012 17.00 17.00 17.00 17.00 343 +0.25(+1.50%)
Nov 21, 2012 16.79 16.79 16.75 16.75 902 -0.01(-0.08%)
Nov 20, 2012 16.84 16.84 16.74 16.76 1,690 -0.10(-0.62%)
Nov 19, 2012 16.71 16.87 16.71 16.87 7,574 +0.38(+2.29%)
Nov 16, 2012 16.36 16.49 16.33 16.49 41,533 +0.02(+0.13%)
Nov 15, 2012 16.45 16.54 16.41 16.47 11,095 +0.06(+0.34%)
Nov 14, 2012 16.71 16.71 16.41 16.41 96,933 -0.32(-1.89%)
Nov 13, 2012 16.67 16.73 16.57 16.73 2,738 -0.09(-0.51%)
Nov 12, 2012 16.82 16.85 16.77 16.81 5,696 -0.03(-0.18%)
Nov 09, 2012 16.71 16.93 16.71 16.85 7,481 -0.03(-0.17%)
Nov 08, 2012 17.01 17.01 16.84 16.87 1,759 -0.15(-0.86%)
Nov 07, 2012 17.13 17.13 16.99 17.02 22,840 -0.52(-2.95%)
Nov 06, 2012 17.52 17.54 17.52 17.54 909 +0.24(+1.39%)
Nov 05, 2012 17.22 17.30 17.22 17.30 3,227 +0.04(+0.23%)
Nov 02, 2012 17.32 17.38 17.26 17.26 4,194 -0.24(-1.36%)
Nov 01, 2012 17.44 17.49 17.43 17.49 2,539 +0.24(+1.38%)
Oct 31, 2012 17.26 17.30 17.21 17.26 15,395 +0.03(+0.16%)
Oct 26, 2012 17.23 17.23 17.23 0 -0.02(-0.09%)
Oct 25, 2012 17.38 17.38 17.21 17.24 9,027 +0.04(+0.23%)
Oct 24, 2012 17.32 17.32 17.20 17.21 1,663 -0.11(-0.65%)
Oct 23, 2012 17.31 17.32 17.20 17.32 5,355 -0.30(-1.71%)
Oct 19, 2012 17.82 17.82 17.55 17.62 8,432 -0.35(-1.94%)
Oct 18, 2012 17.86 17.97 17.82 17.97 11,602 +0.15(+0.82%)
Oct 17, 2012 17.73 17.84 17.70 17.82 8,608 +0.11(+0.63%)
Oct 16, 2012 17.52 17.72 17.52 17.71 2,061 +0.24(+1.36%)
Oct 15, 2012 17.37 17.47 17.29 17.47 7,713 +0.14(+0.81%)
Oct 12, 2012 17.42 17.42 17.26 17.33 9,244 -0.10(-0.56%)
Oct 11, 2012 17.44 17.52 17.43 17.43 11,816 +0.16(+0.90%)
Oct 10, 2012 17.47 17.47 17.28 17.28 3,836 -0.22(-1.28%)
Oct 09, 2012 17.61 17.61 17.50 17.50 773 -0.14(-0.80%)
Oct 08, 2012 17.59 17.64 17.59 17.64 1,035 +0.07(+0.40%)
Oct 06, 2012 17.68 17.71 17.57 17.57 11,816 +0.00(+0.00%)
Oct 05, 2012 17.68 17.71 17.57 17.57 11,816 -0.04(-0.20%)
Oct 04, 2012 17.49 17.62 17.47 17.61 36,595 +0.17(+1.00%)
Oct 03, 2012 17.43 17.45 17.40 17.43 1,929 +0.06(+0.36%)
Oct 02, 2012 17.46 17.47 17.35 17.37 2,256 -0.05(-0.31%)
Oct 01, 2012 17.31 17.54 17.31 17.42 6,596 +0.07(+0.42%)
Sep 28, 2012 17.27 17.38 17.27 17.35 2,243 -0.05(-0.26%)
Sep 27, 2012 17.29 17.40 17.29 17.40 2,435 +0.11(+0.65%)
Sep 26, 2012 17.31 17.31 17.14 17.29 6,132 -0.17(-0.96%)
Sep 25, 2012 17.66 17.66 17.45 17.45 8,035 -0.14(-0.79%)
Sep 24, 2012 17.59 17.59 17.59 17.59 286 -0.10(-0.55%)
Sep 21, 2012 17.81 17.81 17.67 17.69 4,516 -0.00(-0.01%)
Sep 20, 2012 17.61 17.69 17.58 17.69 5,591 -0.10(-0.54%)
Sep 19, 2012 17.78 17.82 17.77 17.79 1,983 +0.06(+0.35%)
Sep 18, 2012 17.74 17.78 17.72 17.73 6,739 -0.06(-0.31%)
Sep 17, 2012 17.85 17.88 17.78 17.78 9,227 -0.17(-0.97%)
Sep 14, 2012 18.03 18.03 17.93 17.96 17,199 +0.38(+2.18%)
Sep 13, 2012 17.38 17.57 17.37 17.57 934 +0.09(+0.52%)
Sep 12, 2012 17.49 17.55 17.47 17.48 4,395 +0.06(+0.36%)
Sep 11, 2012 17.39 17.42 17.39 17.42 4,040 +0.20(+1.13%)
Sep 10, 2012 17.39 17.39 17.22 17.23 7,283 -0.17(-0.98%)
Sep 07, 2012 17.39 17.40 17.39 17.40 1,302 +0.18(+1.07%)
Sep 06, 2012 17.15 17.21 17.15 17.21 6,794 +0.40(+2.36%)
Sep 05, 2012 16.82 16.94 16.82 16.82 5,778 +0.05(+0.32%)
Sep 04, 2012 16.82 16.82 16.73 16.76 8,325 -0.10(-0.60%)
Aug 31, 2012 16.85 16.96 16.79 16.86 5,357 +0.08(+0.46%)
Aug 30, 2012 16.73 16.79 16.73 16.79 2,005 -0.09(-0.54%)
Aug 29, 2012 16.86 16.89 16.86 16.88 1,628 -0.03(-0.20%)
Aug 27, 2012 16.90 16.93 16.87 16.91 2,500 +0.06(+0.33%)
Aug 24, 2012 16.87 16.87 16.83 16.86 15,409 +0.04(+0.25%)
Aug 23, 2012 16.91 16.91 16.79 16.82 9,844 -0.17(-0.98%)
Aug 22, 2012 16.90 16.98 16.89 16.98 9,142 -0.08(-0.45%)
Aug 21, 2012 17.07 17.22 17.02 17.06 9,496 +0.03(+0.18%)
Aug 20, 2012 16.95 17.03 16.95 17.03 3,396 +0.14(+0.80%)
Aug 16, 2012 16.89 16.89 16.89 0 +0.12(+0.71%)
Aug 15, 2012 16.68 16.77 16.66 16.77 7,997 +0.03(+0.17%)
Aug 14, 2012 16.86 16.86 16.73 16.75 7,373 -0.01(-0.03%)
Aug 13, 2012 16.82 16.82 16.72 16.75 2,407 -0.04(-0.24%)
Aug 11, 2012 16.70 16.79 16.70 16.79 2,613 +0.00(+0.00%)
Aug 10, 2012 16.70 16.79 16.70 16.79 2,613 -0.04(-0.21%)
Aug 09, 2012 16.77 16.83 16.77 16.83 4,976 +0.11(+0.66%)
Aug 08, 2012 16.73 16.73 16.70 16.72 2,015 +0.05(+0.28%)
Aug 07, 2012 16.61 16.67 16.61 16.67 1,044 +0.18(+1.12%)
Aug 06, 2012 16.48 16.49 16.48 16.49 1,638 +0.14(+0.84%)
Aug 03, 2012 15.95 16.41 15.95 16.35 14,157 +0.38(+2.35%)
Aug 02, 2012 16.04 16.04 15.86 15.97 3,879 -0.13(-0.82%)
Aug 01, 2012 16.15 16.16 16.11 16.11 2,561 +0.01(+0.09%)
Jul 31, 2012 16.12 16.18 16.09 16.09 2,743 -0.03(-0.16%)
Jul 30, 2012 16.07 16.19 16.07 16.12 8,293 +0.00(+0.03%)
Jul 27, 2012 16.00 16.12 15.99 16.11 2,831 +0.39(+2.48%)
Jul 26, 2012 15.70 15.72 15.70 15.72 1,264 +0.31(+1.99%)
Jul 25, 2012 15.42 15.42 15.42 15.42 424 +0.04(+0.27%)
Jul 24, 2012 15.58 15.58 15.30 15.38 5,311 -0.22(-1.40%)
Jul 23, 2012 15.50 15.61 15.50 15.59 4,139 -0.15(-0.97%)
Jul 20, 2012 15.79 15.79 15.75 15.75 2,802 -0.19(-1.17%)
Jul 19, 2012 15.94 15.94 15.88 15.93 3,625 +0.03(+0.18%)
Jul 18, 2012 15.77 15.98 15.77 15.90 3,382 +0.12(+0.74%)
Jul 17, 2012 15.67 15.80 15.54 15.79 7,360 +0.13(+0.85%)
Jul 16, 2012 15.64 15.65 15.64 15.65 915 +0.01(+0.09%)
Jul 14, 2012 15.65 15.65 15.64 15.64 1,089 +0.00(+0.00%)
Jul 13, 2012 15.65 15.65 15.64 15.64 1,089 +0.23(+1.49%)
Jul 12, 2012 15.37 15.41 15.25 15.41 2,245 -0.10(-0.67%)
Jul 11, 2012 15.41 15.51 15.24 15.51 14,356 -0.17(-1.11%)
Jul 10, 2012 15.69 15.69 15.69 15.69 1,293 +0.03(+0.22%)
Jul 09, 2012 15.68 15.68 15.63 15.65 1,640 -0.08(-0.54%)
Jul 06, 2012 15.74 15.74 15.74 15.74 146 -0.30(-1.86%)
Jul 05, 2012 16.04 16.04 16.01 16.04 3,242 +0.06(+0.40%)
Jul 03, 2012 15.94 15.99 15.94 15.97 2,930 +0.13(+0.83%)
Jul 02, 2012 15.95 15.99 15.80 15.84 3,613 +0.39(+2.52%)
Jun 28, 2012 15.45 15.45 15.45 0 -0.03(-0.16%)
Jun 27, 2012 15.51 15.51 15.48 15.48 2,242 +0.14(+0.89%)
Jun 26, 2012 15.26 15.34 15.19 15.34 1,079 +0.18(+1.18%)
Jun 25, 2012 15.32 15.32 15.16 15.16 4,894 -0.27(-1.75%)
Jun 22, 2012 15.43 15.45 15.43 15.43 2,630 +0.03(+0.18%)
Jun 21, 2012 15.70 15.70 15.40 15.40 4,948 -0.46(-2.87%)
Jun 20, 2012 15.82 15.86 15.79 15.86 1,970 -0.02(-0.16%)
Jun 19, 2012 15.71 15.88 15.71 15.88 2,069 +0.29(+1.89%)
Jun 18, 2012 15.59 15.61 15.58 15.59 1,421 -0.05(-0.31%)
Jun 15, 2012 15.57 15.64 15.53 15.64 13,610 +0.12(+0.80%)
Jun 14, 2012 15.37 15.52 15.36 15.51 20,925 +0.18(+1.17%)
Jun 13, 2012 15.51 15.51 15.29 15.33 35,408 -0.17(-1.07%)
Jun 12, 2012 15.40 15.50 15.31 15.50 5,865 +0.23(+1.49%)
Jun 11, 2012 15.60 15.60 15.27 15.27 34,915 -0.22(-1.43%)
Jun 08, 2012 15.31 15.50 15.30 15.49 19,523 +0.06(+0.41%)
Jun 07, 2012 15.61 15.61 15.43 15.43 9,388 +0.01(+0.04%)
Jun 06, 2012 15.32 15.42 15.32 15.42 12,535 +0.37(+2.47%)
Jun 05, 2012 14.92 15.06 14.92 15.05 6,865 +0.31(+2.12%)
Jun 04, 2012 14.88 14.88 14.70 14.74 3,095 -0.22(-1.48%)
Jun 02, 2012 15.05 15.05 14.96 14.96 3,282 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.