Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benson Hill Inc (NY: BHIL )

6.010 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 6.513 6.772 6.335 6.527 15,290 +0.20(+3.21%)
May 30, 2024 6.650 6.870 6.303 6.324 16,544 -0.33(-4.89%)
May 29, 2024 6.825 7.280 6.650 6.650 8,890 -0.17(-2.56%)
May 28, 2024 7.350 7.371 6.731 6.825 41,122 -0.21(-2.99%)
May 24, 2024 7.175 7.367 6.720 7.035 22,362 -0.05(-0.74%)
May 23, 2024 7.157 7.175 7.007 7.088 17,456 -0.29(-3.94%)
May 22, 2024 7.203 7.487 6.916 7.378 31,328 +0.54(+7.83%)
May 21, 2024 7.633 7.633 6.825 6.843 21,115 -0.60(-8.09%)
May 20, 2024 7.350 8.050 7.063 7.444 37,116 -0.46(-5.84%)
May 17, 2024 7.963 8.050 7.710 7.907 27,226 -0.06(-0.70%)
May 16, 2024 7.564 8.050 7.361 7.963 17,864 +0.62(+8.44%)
May 15, 2024 7.350 8.512 7.000 7.343 28,243 -0.01(-0.19%)
May 14, 2024 7.000 7.700 6.860 7.357 33,571 +0.47(+6.75%)
May 13, 2024 6.818 7.028 6.303 6.891 51,752 -0.14(-1.94%)
May 10, 2024 7.000 7.140 6.622 7.028 9,152 -0.12(-1.67%)
May 09, 2024 7.591 7.591 6.300 7.147 15,388 +0.14(+2.05%)
May 08, 2024 7.525 7.700 6.993 7.003 24,121 -0.67(-8.76%)
May 07, 2024 7.907 8.050 7.000 7.676 37,792 +0.68(+9.70%)
May 06, 2024 7.591 7.700 6.779 6.997 47,617 -0.70(-9.14%)
May 03, 2024 6.552 7.700 6.552 7.700 20,536 +0.95(+13.99%)
May 02, 2024 6.486 6.930 6.486 6.755 11,757 +0.23(+3.60%)
May 01, 2024 6.569 6.955 6.300 6.521 10,514 +0.10(+1.53%)
Apr 30, 2024 6.822 7.140 6.300 6.423 21,011 -0.59(-8.48%)
Apr 29, 2024 6.979 7.700 6.731 7.018 28,172 +0.14(+2.04%)
Apr 26, 2024 6.723 6.944 6.475 6.878 7,890 +0.30(+4.52%)
Apr 25, 2024 6.300 6.779 6.300 6.580 14,471 +0.30(+4.85%)
Apr 24, 2024 6.521 6.650 6.244 6.276 11,659 -0.29(-4.37%)
Apr 23, 2024 6.111 6.643 5.950 6.562 11,678 +0.26(+4.17%)
Apr 22, 2024 5.744 6.300 5.712 6.300 21,012 +0.54(+9.42%)
Apr 19, 2024 5.950 6.384 5.600 5.758 15,056 -0.33(-5.35%)
Apr 18, 2024 6.093 6.468 5.974 6.083 10,284 +0.06(+0.93%)
Apr 17, 2024 6.237 6.506 5.950 6.027 9,713 -0.24(-3.80%)
Apr 16, 2024 6.615 6.681 6.125 6.265 13,651 -0.51(-7.54%)
Apr 15, 2024 6.300 6.787 5.688 6.776 47,531 +0.52(+8.40%)
Apr 12, 2024 7.000 7.000 5.999 6.251 32,585 -0.61(-8.83%)
Apr 11, 2024 6.825 6.997 6.650 6.856 13,269 -0.18(-2.54%)
Apr 10, 2024 6.951 7.136 6.650 7.035 18,555 -0.18(-2.52%)
Apr 09, 2024 7.248 7.304 6.888 7.217 11,436 +0.19(+2.69%)
Apr 08, 2024 7.287 7.490 7.028 7.028 36,042 -0.22(-3.09%)
Apr 05, 2024 7.074 7.294 6.878 7.252 9,849 -0.04(-0.58%)
Apr 04, 2024 7.543 7.668 6.846 7.294 19,487 -0.21(-2.80%)
Apr 03, 2024 7.651 8.470 6.475 7.504 37,396 -0.15(-1.92%)
Apr 02, 2024 7.231 7.700 7.000 7.651 20,907 +0.06(+0.78%)
Apr 01, 2024 6.650 7.928 6.562 7.591 43,174 +0.57(+8.18%)
Mar 28, 2024 7.000 7.182 6.720 7.018 19,137 -0.25(-3.42%)
Mar 27, 2024 7.000 7.329 6.524 7.266 23,094 +0.41(+5.97%)
Mar 26, 2024 7.105 7.473 6.650 6.856 28,920 -0.07(-1.06%)
Mar 25, 2024 7.700 8.015 6.867 6.930 38,379 -0.77(-10.00%)
Mar 22, 2024 7.700 8.043 7.350 7.700 13,418 +0.16(+2.18%)
Mar 21, 2024 7.770 8.130 7.350 7.535 24,406 -0.16(-2.14%)
Mar 20, 2024 9.100 9.607 7.427 7.700 44,049 -1.45(-15.81%)
Mar 19, 2024 8.866 11.03 8.754 9.146 90,765 +0.57(+6.70%)
Mar 18, 2024 7.875 9.653 7.182 8.572 78,741 +1.05(+13.91%)
Mar 15, 2024 6.650 7.875 6.650 7.525 52,240 +0.74(+10.82%)
Mar 14, 2024 7.350 7.420 6.685 6.790 23,819 -0.34(-4.76%)
Mar 13, 2024 6.650 7.875 6.650 7.130 21,526 +0.48(+7.21%)
Mar 12, 2024 7.000 7.000 6.650 6.650 12,134 -0.10(-1.45%)
Mar 11, 2024 6.650 7.224 6.583 6.748 19,289 +0.06(+0.94%)
Mar 08, 2024 6.562 7.627 6.468 6.685 29,560 +0.37(+5.82%)
Mar 07, 2024 6.790 7.000 6.300 6.317 22,989 -0.44(-6.57%)
Mar 06, 2024 6.755 7.105 6.654 6.762 15,067 +0.16(+2.44%)
Mar 05, 2024 7.311 7.577 6.391 6.601 36,103 -0.69(-9.46%)
Mar 04, 2024 8.365 8.386 7.290 7.290 16,422 -0.41(-5.36%)
Mar 01, 2024 9.146 9.146 7.700 7.704 22,875 -0.96(-11.07%)
Feb 29, 2024 8.750 8.995 8.400 8.662 17,989 +0.25(+2.95%)
Feb 28, 2024 8.869 8.886 8.085 8.414 12,680 -0.02(-0.25%)
Feb 27, 2024 7.777 9.100 7.777 8.435 24,417 +0.42(+5.19%)
Feb 26, 2024 8.050 8.442 7.784 8.018 13,920 +0.32(+4.14%)
Feb 23, 2024 7.350 8.225 7.000 7.700 18,585 +0.60(+8.48%)
Feb 22, 2024 7.311 7.683 6.825 7.098 15,221 -0.13(-1.79%)
Feb 21, 2024 7.000 7.280 6.793 7.228 10,823 +0.43(+6.39%)
Feb 20, 2024 7.945 8.453 6.300 6.793 44,260 -1.44(-17.51%)
Feb 16, 2024 9.450 9.999 8.050 8.236 25,205 -0.68(-7.65%)
Feb 15, 2024 9.275 9.870 8.225 8.918 40,373 +0.13(+1.47%)
Feb 14, 2024 7.350 9.065 7.161 8.789 71,526 +1.79(+25.55%)
Feb 13, 2024 7.308 8.400 7.000 7.000 42,459 -0.32(-4.35%)
Feb 12, 2024 7.350 7.700 6.825 7.319 24,839 +0.32(+4.55%)
Feb 09, 2024 6.034 7.315 6.034 7.000 34,262 +0.78(+12.61%)
Feb 08, 2024 5.950 6.335 5.810 6.216 20,669 +0.47(+8.16%)
Feb 07, 2024 6.230 6.353 5.621 5.747 17,845 -0.32(-5.31%)
Feb 06, 2024 5.974 6.230 5.803 6.069 12,163 -0.09(-1.48%)
Feb 05, 2024 6.324 6.633 5.372 6.160 13,100 +0.17(+2.80%)
Feb 02, 2024 6.076 6.685 5.950 5.992 15,256 -0.27(-4.36%)
Feb 01, 2024 5.922 6.272 5.670 6.265 8,655 +0.24(+3.95%)
Jan 31, 2024 5.660 6.552 5.646 6.027 22,040 +0.28(+4.81%)
Jan 30, 2024 5.582 6.034 5.428 5.750 7,746 +0.14(+2.50%)
Jan 29, 2024 5.950 6.051 5.460 5.611 16,073 -0.20(-3.43%)
Jan 26, 2024 5.548 5.957 5.534 5.810 11,323 +0.38(+6.96%)
Jan 25, 2024 5.950 5.950 5.390 5.432 12,846 -0.08(-1.46%)
Jan 24, 2024 5.821 5.887 5.359 5.513 13,444 -0.16(-2.84%)
Jan 23, 2024 5.995 5.995 5.670 5.673 8,595 -0.30(-4.98%)
Jan 22, 2024 5.912 6.300 5.663 5.971 11,082 +0.09(+1.55%)
Jan 19, 2024 6.300 6.300 5.670 5.880 15,720 -0.11(-1.75%)
Jan 18, 2024 6.457 6.457 5.617 5.985 14,051 -0.06(-0.98%)
Jan 17, 2024 6.349 6.349 5.779 6.045 16,977 -0.26(-4.06%)
Jan 16, 2024 7.444 7.444 6.300 6.300 27,028 -0.60(-8.68%)
Jan 12, 2024 7.035 7.269 6.825 6.899 22,962 +0.20(+2.98%)
Jan 11, 2024 7.294 7.294 6.475 6.699 25,361 -0.56(-7.71%)
Jan 10, 2024 7.350 7.700 6.748 7.259 21,911 +0.13(+1.77%)
Jan 09, 2024 7.035 7.385 6.825 7.133 32,320 +0.24(+3.45%)
Jan 08, 2024 5.600 7.525 5.351 6.895 62,590 +1.49(+27.67%)
Jan 05, 2024 6.237 6.237 5.250 5.401 46,357 -0.43(-7.33%)
Jan 04, 2024 5.128 6.010 5.128 5.827 47,260 +0.53(+10.05%)
Jan 03, 2024 5.250 5.600 5.208 5.295 28,127 +0.05(+0.87%)
Jan 02, 2024 6.230 6.230 5.250 5.250 34,571 -0.83(-13.69%)
Dec 29, 2023 6.125 6.349 6.013 6.083 19,540 -0.27(-4.30%)
Dec 28, 2023 6.090 6.398 6.090 6.356 14,564 +0.16(+2.60%)
Dec 27, 2023 5.950 6.265 5.250 6.195 23,306 +0.07(+1.14%)
Dec 26, 2023 6.122 6.415 5.950 6.125 22,765 +0.19(+3.24%)
Dec 22, 2023 5.600 6.013 5.250 5.933 27,913 +0.34(+6.00%)
Dec 21, 2023 4.676 5.600 4.676 5.596 36,058 +0.83(+17.31%)
Dec 20, 2023 5.128 5.299 4.413 4.771 74,269 -0.48(-9.13%)
Dec 19, 2023 5.351 5.554 4.904 5.250 46,091 -0.05(-0.86%)
Dec 18, 2023 5.600 5.950 5.257 5.295 38,408 -0.21(-3.75%)
Dec 15, 2023 6.367 6.367 5.376 5.502 49,164 -0.54(-8.92%)
Dec 14, 2023 6.787 6.787 5.950 6.041 34,603 -0.54(-8.19%)
Dec 13, 2023 6.706 6.787 5.950 6.580 25,206 -0.09(-1.36%)
Dec 12, 2023 6.619 7.161 6.619 6.671 16,514 -0.05(-0.68%)
Dec 11, 2023 7.658 7.700 6.461 6.716 22,943 -0.95(-12.33%)
Dec 08, 2023 7.543 7.976 7.543 7.662 10,218 +0.19(+2.53%)
Dec 07, 2023 8.750 8.816 7.242 7.473 33,628 -1.07(-12.57%)
Dec 06, 2023 8.750 9.447 8.442 8.547 20,526 -0.38(-4.31%)
Dec 05, 2023 7.878 9.100 7.812 8.932 35,383 +1.17(+15.11%)
Dec 04, 2023 7.350 8.400 7.332 7.760 24,894 +0.49(+6.74%)
Dec 01, 2023 7.346 7.780 7.003 7.269 30,727 +0.22(+3.08%)
Nov 30, 2023 6.965 7.511 6.787 7.053 27,011 +0.21(+3.02%)
Nov 29, 2023 6.993 7.434 6.685 6.846 21,692 +0.02(+0.26%)
Nov 28, 2023 6.997 7.245 6.825 6.829 14,977 -0.16(-2.35%)
Nov 27, 2023 7.770 8.046 6.912 6.993 25,854 -0.74(-9.59%)
Nov 24, 2023 7.724 7.938 7.606 7.735 10,446 +0.28(+3.80%)
Nov 22, 2023 8.351 8.655 7.350 7.452 24,701 -1.12(-13.07%)
Nov 21, 2023 9.104 9.796 8.470 8.572 18,479 -0.18(-2.08%)
Nov 20, 2023 8.400 9.772 8.400 8.754 31,524 +0.78(+9.79%)
Nov 17, 2023 7.990 8.046 7.000 7.973 37,181 -0.01(-0.18%)
Nov 16, 2023 10.26 10.32 7.970 7.987 40,158 -2.16(-21.31%)
Nov 15, 2023 11.10 11.10 10.15 10.15 26,224 -1.00(-8.98%)
Nov 14, 2023 10.50 11.17 10.50 11.15 26,651 +0.65(+6.16%)
Nov 13, 2023 10.85 10.85 10.43 10.50 20,694 -0.60(-5.39%)
Nov 10, 2023 11.90 12.25 10.85 11.10 34,626 -1.14(-9.35%)
Nov 09, 2023 15.75 16.21 11.90 12.25 66,642 -3.85(-23.92%)
Nov 08, 2023 14.73 16.10 14.35 16.10 36,067 -0.00(-0.02%)
Nov 07, 2023 15.75 16.10 12.95 16.10 71,562 +0.68(+4.43%)
Nov 06, 2023 12.77 15.44 11.72 15.42 167,855 +1.45(+10.37%)
Nov 03, 2023 9.100 16.64 8.750 13.97 1,131,095 +5.13(+58.00%)
Nov 02, 2023 6.454 9.450 6.125 8.841 148,758 +3.05(+52.63%)
Nov 01, 2023 5.600 5.947 5.355 5.793 40,525 +0.40(+7.47%)
Oct 31, 2023 5.600 5.740 4.935 5.390 62,605 +0.06(+1.12%)
Oct 30, 2023 5.971 6.195 4.900 5.330 55,694 -0.27(-4.81%)
Oct 27, 2023 6.822 8.750 5.037 5.600 127,767 -2.83(-33.58%)
Oct 26, 2023 9.450 9.450 8.407 8.431 9,317 -0.74(-8.09%)
Oct 25, 2023 10.15 10.15 9.100 9.174 9,618 -0.98(-9.62%)
Oct 24, 2023 10.85 10.85 10.15 10.15 7,585 +0.35(+3.57%)
Oct 23, 2023 11.90 12.30 9.800 9.800 15,577 -1.96(-16.67%)
Oct 20, 2023 12.25 12.48 11.62 11.76 7,899 -0.15(-1.26%)
Oct 19, 2023 11.82 12.21 11.55 11.91 6,840 -0.26(-2.13%)
Oct 18, 2023 12.52 12.60 11.70 12.17 8,264 -0.21(-1.72%)
Oct 17, 2023 12.07 13.01 11.76 12.38 10,975 +0.28(+2.31%)
Oct 16, 2023 12.24 12.75 11.56 12.10 14,796 +0.45(+3.84%)
Oct 13, 2023 11.90 12.36 11.06 11.65 9,394 -0.18(-1.48%)
Oct 12, 2023 10.21 12.08 9.607 11.83 23,768 +1.31(+12.40%)
Oct 11, 2023 10.68 10.85 9.562 10.52 11,331 -0.14(-1.31%)
Oct 10, 2023 10.50 11.11 10.50 10.66 7,260 +0.05(+0.46%)
Oct 09, 2023 10.68 10.72 10.46 10.62 6,530 -0.06(-0.56%)
Oct 06, 2023 10.99 12.04 10.20 10.68 13,095 -0.06(-0.59%)
Oct 05, 2023 11.20 11.96 10.50 10.74 17,025 -0.65(-5.75%)
Oct 04, 2023 11.90 12.08 10.65 11.39 8,454 +0.34(+3.04%)
Oct 03, 2023 10.81 11.23 10.16 11.06 6,759 +0.51(+4.88%)
Oct 02, 2023 12.07 12.07 10.17 10.54 10,266 -1.06(-9.14%)
Sep 29, 2023 11.79 11.88 11.38 11.60 15,792 +0.19(+1.69%)
Sep 28, 2023 12.95 13.20 11.38 11.41 19,215 -1.45(-11.27%)
Sep 27, 2023 13.44 13.44 12.63 12.86 5,804 -0.36(-2.73%)
Sep 26, 2023 13.39 14.00 12.67 13.22 7,212 +0.34(+2.66%)
Sep 25, 2023 12.51 12.99 12.51 12.88 16,273 +0.43(+3.43%)
Sep 22, 2023 12.08 12.60 11.45 12.45 9,100 +0.40(+3.28%)
Sep 21, 2023 12.52 13.63 11.39 12.05 24,408 -0.16(-1.29%)
Sep 20, 2023 13.30 13.30 12.11 12.21 16,377 -0.33(-2.62%)
Sep 19, 2023 15.05 15.26 11.90 12.54 21,458 -2.72(-17.82%)
Sep 18, 2023 18.20 18.41 15.19 15.26 20,344 -2.63(-14.71%)
Sep 15, 2023 21.19 21.32 17.89 17.89 35,098 -2.41(-11.86%)
Sep 14, 2023 20.30 21.67 19.60 20.30 15,818 +0.31(+1.54%)
Sep 13, 2023 22.03 22.29 19.60 19.99 9,910 -2.04(-9.26%)
Sep 12, 2023 21.70 22.31 21.00 22.03 7,971 -0.07(-0.32%)
Sep 11, 2023 21.09 23.10 21.09 22.10 8,443 +0.40(+1.85%)
Sep 08, 2023 21.35 21.93 20.67 21.70 7,100 +0.76(+3.63%)
Sep 07, 2023 19.95 21.95 19.53 20.94 17,141 +0.03(+0.15%)
Sep 06, 2023 22.61 22.61 20.65 20.91 7,810 -0.61(-2.81%)
Sep 05, 2023 22.05 22.07 19.95 21.51 16,355 -0.56(-2.55%)
Sep 01, 2023 22.65 23.40 21.42 22.08 8,264 -0.28(-1.27%)
Aug 31, 2023 24.03 24.82 21.80 22.36 11,368 -1.96(-8.05%)
Aug 30, 2023 23.10 24.50 22.77 24.32 6,493 +0.42(+1.77%)
Aug 29, 2023 21.35 24.06 21.00 23.89 13,015 +2.97(+14.18%)
Aug 28, 2023 19.95 22.05 19.95 20.93 8,846 -0.77(-3.56%)
Aug 25, 2023 21.70 22.26 20.92 21.70 7,486 +0.35(+1.64%)
Aug 24, 2023 23.45 24.50 21.18 21.35 16,342 -2.26(-9.56%)
Aug 23, 2023 21.71 24.26 21.04 23.61 22,473 +1.84(+8.46%)
Aug 22, 2023 23.21 23.53 20.65 21.77 10,049 -1.55(-6.66%)
Aug 21, 2023 27.23 27.78 23.28 23.32 15,956 -1.48(-5.98%)
Aug 18, 2023 24.06 25.20 21.39 24.80 12,473 +0.42(+1.72%)
Aug 17, 2023 22.50 26.09 22.05 24.38 20,537 +3.10(+14.57%)
Aug 16, 2023 30.45 30.45 21.02 21.28 53,555 -8.23(-27.87%)
Aug 15, 2023 31.85 31.85 29.11 29.51 13,683 -1.99(-6.33%)
Aug 14, 2023 32.99 34.43 31.50 31.50 13,466 -0.70(-2.16%)
Aug 11, 2023 35.35 35.35 30.11 32.20 35,350 -2.63(-7.56%)
Aug 10, 2023 35.00 36.05 34.83 34.83 19,033 -0.16(-0.47%)
Aug 09, 2023 42.70 44.43 34.74 35.00 34,656 -9.10(-20.64%)
Aug 08, 2023 44.10 45.15 42.35 44.10 8,513 +0.00(+0.00%)
Aug 07, 2023 43.75 45.50 43.05 44.10 4,245 -0.35(-0.79%)
Aug 04, 2023 46.20 48.65 43.92 44.45 8,068 -2.10(-4.51%)
Aug 03, 2023 45.15 49.17 45.15 46.55 6,139 +0.35(+0.76%)
Aug 02, 2023 48.30 48.30 45.15 46.20 7,403 -2.10(-4.35%)
Aug 01, 2023 48.30 50.05 48.30 48.30 6,354 -0.35(-0.72%)
Jul 31, 2023 45.50 49.35 45.50 48.65 10,243 +2.80(+6.11%)
Jul 28, 2023 46.90 47.60 43.75 45.85 11,094 -1.05(-2.24%)
Jul 27, 2023 49.00 50.40 46.55 46.90 5,762 -1.40(-2.90%)
Jul 26, 2023 51.45 55.30 46.90 48.30 15,361 -3.85(-7.38%)
Jul 25, 2023 44.45 52.50 44.45 52.15 14,932 +7.00(+15.50%)
Jul 24, 2023 42.35 46.02 42.00 45.15 6,508 +3.15(+7.50%)
Jul 21, 2023 46.55 46.55 41.65 42.00 8,953 -3.50(-7.69%)
Jul 20, 2023 47.25 47.25 44.98 45.50 4,675 -1.05(-2.26%)
Jul 19, 2023 45.50 47.25 44.98 46.55 10,206 -1.75(-3.62%)
Jul 18, 2023 48.65 50.78 46.90 48.30 8,335 +1.40(+2.99%)
Jul 17, 2023 45.15 49.70 44.45 46.90 9,137 +2.10(+4.69%)
Jul 14, 2023 46.20 47.95 44.45 44.80 6,073 -2.10(-4.48%)
Jul 13, 2023 45.50 50.05 45.15 46.90 8,101 +1.05(+2.29%)
Jul 12, 2023 45.50 48.30 44.80 45.85 9,445 +1.05(+2.34%)
Jul 11, 2023 44.45 46.20 44.10 44.80 6,631 +0.35(+0.79%)
Jul 10, 2023 41.30 45.85 40.95 44.45 6,934 +2.80(+6.72%)
Jul 07, 2023 41.30 42.00 37.80 41.65 10,466 +1.75(+4.39%)
Jul 06, 2023 43.05 43.40 38.85 39.90 15,050 -3.15(-7.32%)
Jul 05, 2023 43.05 44.27 42.35 43.05 7,674 -1.40(-3.15%)
Jul 03, 2023 46.55 46.55 42.35 44.45 7,881 -1.05(-2.31%)
Jun 30, 2023 42.70 47.25 42.66 45.50 16,343 +3.15(+7.44%)
Jun 29, 2023 37.80 44.10 37.80 42.35 15,872 +5.25(+14.15%)
Jun 28, 2023 37.80 40.25 36.92 37.10 9,532 -0.35(-0.93%)
Jun 27, 2023 38.85 38.85 36.75 37.45 8,840 -0.70(-1.83%)
Jun 26, 2023 37.10 39.02 36.05 38.15 9,905 +0.70(+1.87%)
Jun 23, 2023 36.75 39.20 36.05 37.45 119,913 -0.35(-0.93%)
Jun 22, 2023 34.65 40.95 34.04 37.80 23,632 +3.50(+10.20%)
Jun 21, 2023 35.35 36.75 33.95 34.30 20,932 -0.70(-2.00%)
Jun 20, 2023 37.10 37.10 35.00 35.00 18,959 -1.05(-2.91%)
Jun 16, 2023 41.65 42.70 36.05 36.05 61,293 -5.60(-13.45%)
Jun 15, 2023 44.45 44.45 41.65 41.65 11,946 -2.45(-5.56%)
Jun 14, 2023 45.85 47.60 43.75 44.10 12,937 -1.40(-3.08%)
Jun 13, 2023 45.50 47.42 44.45 45.50 10,750 -0.35(-0.76%)
Jun 12, 2023 44.10 46.55 44.10 45.85 5,882 +2.10(+4.80%)
Jun 09, 2023 46.20 46.90 42.70 43.75 7,039 -3.85(-8.09%)
Jun 08, 2023 49.70 50.40 46.20 47.60 9,408 -2.10(-4.23%)
Jun 07, 2023 47.60 51.10 47.30 49.70 18,199 +3.15(+6.77%)
Jun 06, 2023 41.30 47.25 41.30 46.55 21,571 +4.90(+11.76%)
Jun 05, 2023 42.00 42.70 40.60 41.65 13,385 +0.35(+0.85%)
Jun 02, 2023 40.95 42.00 39.02 41.30 25,689 +0.35(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.