Skip to main content

Mstar Largecap Value Ishares ETF (NY: ILCV )

76.37 -0.11 (-0.14%)
Official Closing Price Updated: 4:10 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 62.97 63.05 62.37 62.67 24,009 -0.52(-0.83%)
May 27, 2022 62.33 63.20 62.30 63.20 24,897 +1.16(+1.87%)
May 26, 2022 61.32 62.28 61.32 62.04 28,644 +0.96(+1.57%)
May 25, 2022 60.41 61.33 60.41 61.08 14,689 +0.48(+0.80%)
May 24, 2022 60.16 60.77 59.62 60.59 14,776 +0.03(+0.05%)
May 23, 2022 60.13 60.76 59.87 60.57 46,735 +1.08(+1.82%)
May 20, 2022 59.90 59.90 58.28 59.48 25,471 +0.08(+0.13%)
May 19, 2022 59.24 59.93 59.02 59.41 45,082 -0.49(-0.82%)
May 18, 2022 61.67 61.67 59.71 59.90 29,516 -2.15(-3.47%)
May 17, 2022 61.89 62.09 61.50 62.06 15,828 +1.03(+1.70%)
May 16, 2022 60.72 61.50 60.72 61.02 122,849 +0.07(+0.11%)
May 13, 2022 60.35 61.05 60.35 60.96 43,091 +1.03(+1.71%)
May 12, 2022 59.50 60.01 59.07 59.93 44,256 +0.08(+0.13%)
May 11, 2022 60.31 61.17 59.83 59.85 22,218 -0.61(-1.00%)
May 10, 2022 61.36 61.37 59.89 60.46 24,033 -0.12(-0.20%)
May 09, 2022 61.48 61.48 60.36 60.59 113,595 -1.51(-2.43%)
May 06, 2022 62.09 62.27 61.45 62.09 17,770 -0.13(-0.21%)
May 05, 2022 63.55 63.55 61.69 62.23 22,124 -1.62(-2.54%)
May 04, 2022 62.25 63.95 62.18 63.85 57,435 +1.75(+2.81%)
May 03, 2022 61.89 62.54 61.72 62.10 25,916 +0.47(+0.77%)
May 02, 2022 61.52 61.98 60.49 61.63 113,966 +0.03(+0.05%)
Apr 29, 2022 63.33 63.33 61.52 61.60 21,625 -1.90(-2.99%)
Apr 28, 2022 62.77 63.67 62.34 63.50 109,720 +1.09(+1.75%)
Apr 27, 2022 62.35 63.02 62.22 62.41 14,391 +0.08(+0.12%)
Apr 26, 2022 63.35 63.48 62.33 62.33 35,301 -1.25(-1.97%)
Apr 25, 2022 63.27 63.63 62.27 63.58 34,790 +0.12(+0.19%)
Apr 22, 2022 65.11 65.11 63.44 63.46 18,479 -1.77(-2.72%)
Apr 21, 2022 66.39 66.46 65.18 65.24 37,175 -0.67(-1.02%)
Apr 20, 2022 65.72 66.21 65.72 65.91 28,714 +0.45(+0.68%)
Apr 19, 2022 64.77 65.56 64.71 65.46 20,465 +0.84(+1.29%)
Apr 18, 2022 64.59 65.00 64.42 64.63 24,857 -0.09(-0.15%)
Apr 14, 2022 65.11 65.42 64.72 64.72 15,332 -0.37(-0.57%)
Apr 13, 2022 64.48 65.18 64.48 65.09 66,063 +0.47(+0.72%)
Apr 12, 2022 64.97 65.39 64.51 64.63 17,639 -0.11(-0.18%)
Apr 11, 2022 65.22 65.36 64.73 64.74 64,203 -0.67(-1.03%)
Apr 08, 2022 65.02 65.65 65.02 65.42 45,421 +0.28(+0.44%)
Apr 07, 2022 64.70 65.37 64.41 65.13 23,355 +0.35(+0.54%)
Apr 06, 2022 64.53 64.98 64.30 64.78 16,775 +0.04(+0.06%)
Apr 05, 2022 65.23 65.61 64.69 64.74 16,837 -0.47(-0.73%)
Apr 04, 2022 65.06 65.26 64.76 65.22 21,788 +0.00(+0.00%)
Apr 01, 2022 65.34 65.34 64.68 65.22 23,107 +0.12(+0.19%)
Mar 31, 2022 65.82 65.90 64.99 65.09 49,265 -0.85(-1.30%)
Mar 30, 2022 66.14 66.26 65.67 65.95 47,856 -0.21(-0.32%)
Mar 29, 2022 66.04 66.17 65.62 66.16 44,028 +0.64(+0.97%)
Mar 28, 2022 65.38 65.53 64.92 65.52 22,141 +0.04(+0.06%)
Mar 25, 2022 65.11 65.50 65.03 65.48 19,112 +0.54(+0.83%)
Mar 24, 2022 64.54 64.94 64.43 64.94 14,193 +0.69(+1.08%)
Mar 23, 2022 64.86 64.86 64.24 64.25 26,850 -0.61(-0.95%)
Mar 22, 2022 64.58 64.97 64.58 64.86 25,228 +0.43(+0.67%)
Mar 21, 2022 64.27 64.82 64.14 64.43 19,515 +0.07(+0.10%)
Mar 18, 2022 63.77 64.39 63.69 64.36 30,259 +0.29(+0.46%)
Mar 17, 2022 63.19 64.07 63.12 64.07 21,337 +0.77(+1.22%)
Mar 16, 2022 62.88 63.31 62.20 63.30 34,685 +0.87(+1.39%)
Mar 15, 2022 61.80 62.46 61.64 62.43 40,730 +0.89(+1.44%)
Mar 14, 2022 61.90 62.27 61.36 61.54 19,303 -0.01(-0.02%)
Mar 11, 2022 62.31 62.56 61.55 61.55 13,891 -0.54(-0.87%)
Mar 10, 2022 61.69 62.18 61.47 62.09 17,257 -0.19(-0.30%)
Mar 09, 2022 62.32 62.61 62.11 62.28 34,910 +1.03(+1.68%)
Mar 08, 2022 61.97 62.60 61.22 61.25 81,132 -0.52(-0.84%)
Mar 07, 2022 62.86 62.95 61.73 61.77 63,871 -1.39(-2.21%)
Mar 04, 2022 62.82 63.16 62.52 63.16 224,068 -0.11(-0.18%)
Mar 03, 2022 63.52 63.82 62.99 63.27 29,335 -0.02(-0.03%)
Mar 02, 2022 62.26 63.56 62.26 63.29 66,109 +1.27(+2.05%)
Mar 01, 2022 62.75 63.09 61.73 62.02 29,659 -0.93(-1.48%)
Feb 28, 2022 62.38 63.01 62.24 62.95 32,493 -0.31(-0.50%)
Feb 25, 2022 61.72 63.36 62.45 63.26 30,623 +1.66(+2.70%)
Feb 24, 2022 60.26 61.63 60.17 61.60 52,172 +0.05(+0.08%)
Feb 23, 2022 62.81 62.81 61.51 61.55 28,229 -0.79(-1.27%)
Feb 22, 2022 62.89 62.97 61.95 62.34 179,824 -0.68(-1.07%)
Feb 18, 2022 63.02 0 -0.23(-0.36%)
Feb 17, 2022 63.92 63.92 63.18 63.25 40,956 -0.89(-1.38%)
Feb 16, 2022 63.89 64.29 63.69 64.14 18,777 +0.06(+0.09%)
Feb 15, 2022 63.95 64.14 63.76 64.08 24,594 +0.72(+1.13%)
Feb 14, 2022 63.82 63.82 62.95 63.36 21,658 -0.45(-0.71%)
Feb 11, 2022 64.53 64.89 63.61 63.82 40,474 -0.72(-1.11%)
Feb 10, 2022 64.98 65.49 64.30 64.53 15,081 -0.93(-1.41%)
Feb 09, 2022 65.38 65.55 65.24 65.46 30,419 +0.66(+1.02%)
Feb 08, 2022 64.47 64.83 64.23 64.80 30,183 +0.43(+0.66%)
Feb 07, 2022 64.58 64.80 64.21 64.37 16,643 +0.00(+0.00%)
Feb 04, 2022 64.28 64.80 63.84 64.37 70,910 -0.08(-0.12%)
Feb 03, 2022 64.95 64.43 64.45 118,378 -0.85(-1.30%)
Feb 02, 2022 64.85 65.42 64.68 65.30 15,115 +0.54(+0.83%)
Feb 01, 2022 64.46 64.79 64.10 64.76 16,446 +0.52(+0.82%)
Jan 31, 2022 63.18 64.24 64.24 14,066 +0.75(+1.18%)
Jan 28, 2022 62.60 63.49 61.97 63.49 31,501 +0.97(+1.56%)
Jan 27, 2022 63.14 63.79 62.23 62.51 20,337 -0.22(-0.35%)
Jan 26, 2022 63.50 63.83 62.38 62.73 21,876 -0.25(-0.40%)
Jan 25, 2022 62.65 63.34 61.78 62.99 60,505 -0.28(-0.45%)
Jan 24, 2022 62.31 63.31 61.10 63.27 60,426 +0.17(+0.27%)
Jan 21, 2022 64.01 64.16 63.00 63.10 157,147 -0.88(-1.37%)
Jan 20, 2022 64.57 65.28 63.92 63.98 68,299 -0.56(-0.86%)
Jan 19, 2022 65.60 65.60 64.53 64.53 111,662 -0.67(-1.03%)
Jan 18, 2022 66.01 66.01 64.97 65.20 86,725 -1.09(-1.64%)
Jan 14, 2022 66.29 0 +0.05(+0.07%)
Jan 13, 2022 66.87 66.95 66.21 66.24 16,468 -0.31(-0.47%)
Jan 12, 2022 66.66 66.76 66.33 66.56 20,496 +0.05(+0.07%)
Jan 11, 2022 65.95 66.51 65.66 66.51 27,831 +0.43(+0.64%)
Jan 10, 2022 66.05 66.08 65.41 66.08 32,772 -0.08(-0.11%)
Jan 07, 2022 65.99 66.34 65.96 66.16 14,116 +0.11(+0.17%)
Jan 06, 2022 65.98 66.33 65.91 66.05 30,392 +0.03(+0.05%)
Jan 05, 2022 66.82 67.10 66.02 66.02 14,853 -0.61(-0.92%)
Jan 04, 2022 66.12 66.74 66.12 66.63 18,685 +0.62(+0.94%)
Jan 03, 2022 65.71 66.03 65.65 66.01 17,867 +0.26(+0.40%)
Dec 31, 2021 65.61 65.94 65.61 65.74 25,712 -0.01(-0.01%)
Dec 30, 2021 65.83 66.17 65.73 65.75 8,648 -0.11(-0.17%)
Dec 29, 2021 65.81 65.95 65.76 65.87 11,734 +0.15(+0.23%)
Dec 28, 2021 65.50 65.86 65.50 65.72 18,120 +0.11(+0.17%)
Dec 27, 2021 65.00 65.60 64.94 65.60 19,861 +0.79(+1.22%)
Dec 23, 2021 64.52 65.01 64.52 64.81 11,656 +0.32(+0.50%)
Dec 22, 2021 64.11 64.49 63.92 64.49 24,594 +0.45(+0.71%)
Dec 21, 2021 63.53 64.06 63.53 64.03 33,605 +0.78(+1.24%)
Dec 20, 2021 63.31 63.31 62.68 63.25 26,920 -0.58(-0.90%)
Dec 17, 2021 64.47 64.47 63.83 63.83 17,820 -0.93(-1.43%)
Dec 16, 2021 64.78 65.17 64.58 64.75 43,838 +0.21(+0.32%)
Dec 15, 2021 64.06 64.54 63.65 64.54 19,394 +0.69(+1.08%)
Dec 14, 2021 63.60 63.96 63.60 63.85 17,228 -0.09(-0.15%)
Dec 13, 2021 64.18 64.40 63.86 63.95 11,762 -0.40(-0.63%)
Dec 10, 2021 64.21 64.37 63.99 64.35 10,760 +0.52(+0.82%)
Dec 09, 2021 63.88 64.03 63.68 63.83 7,146 -0.14(-0.22%)
Dec 08, 2021 64.16 64.16 63.71 63.97 10,608 +0.05(+0.07%)
Dec 07, 2021 63.80 64.05 63.68 63.92 10,909 +0.81(+1.28%)
Dec 06, 2021 62.67 63.43 62.67 63.11 20,762 +0.89(+1.43%)
Dec 03, 2021 62.45 62.61 61.76 62.22 37,155 -0.01(-0.02%)
Dec 02, 2021 61.49 62.48 61.22 62.23 12,384 +1.06(+1.74%)
Dec 01, 2021 62.44 62.97 61.17 61.17 53,513 -0.44(-0.72%)
Nov 30, 2021 62.50 62.54 61.57 61.61 102,987 -1.34(-2.13%)
Nov 29, 2021 63.40 63.40 62.78 62.95 16,872 +0.31(+0.49%)
Nov 26, 2021 63.04 63.04 62.36 62.64 6,368 -1.43(-2.23%)
Nov 24, 2021 63.89 64.14 63.89 64.07 5,213 -0.05(-0.07%)
Nov 23, 2021 63.86 64.13 63.71 64.12 16,309 +0.41(+0.64%)
Nov 22, 2021 63.45 64.16 63.45 63.71 23,302 +0.39(+0.62%)
Nov 19, 2021 63.54 63.54 63.30 63.32 16,452 -0.45(-0.70%)
Nov 18, 2021 63.84 63.77 63.74 63.77 8,048 -0.11(-0.17%)
Nov 17, 2021 63.96 63.96 63.81 63.87 19,796 -0.25(-0.39%)
Nov 16, 2021 64.32 64.36 64.12 64.12 14,333 +0.01(+0.01%)
Nov 15, 2021 64.37 64.37 64.04 64.12 73,358 +0.09(+0.15%)
Nov 12, 2021 64.11 64.17 63.81 64.02 15,650 +0.18(+0.28%)
Nov 11, 2021 63.84 63.92 63.84 63.85 4,042 -0.01(-0.02%)
Nov 10, 2021 64.03 63.82 63.86 8,218 -0.16(-0.24%)
Nov 09, 2021 63.94 64.01 63.76 64.01 22,150 -0.03(-0.04%)
Nov 08, 2021 64.32 64.32 63.92 64.04 14,340 +0.05(+0.08%)
Nov 05, 2021 63.84 64.24 63.83 63.99 13,502 +0.36(+0.57%)
Nov 04, 2021 63.78 63.90 63.38 63.63 9,180 -0.16(-0.26%)
Nov 03, 2021 63.47 63.82 63.25 63.79 7,797 +0.37(+0.58%)
Nov 02, 2021 63.17 63.46 63.17 63.42 10,780 +0.21(+0.33%)
Nov 01, 2021 63.20 63.22 63.02 63.22 9,012 +0.28(+0.44%)
Oct 29, 2021 62.95 63.00 62.75 62.94 10,289 -0.10(-0.15%)
Oct 28, 2021 62.46 63.04 62.46 63.04 11,169 +0.58(+0.92%)
Oct 27, 2021 63.03 63.04 62.46 62.46 10,482 -0.80(-1.26%)
Oct 26, 2021 63.41 63.26 63.26 12,849 +0.11(+0.17%)
Oct 25, 2021 63.43 63.43 63.01 63.15 10,701 +0.07(+0.11%)
Oct 22, 2021 62.81 63.15 62.81 63.08 8,148 +0.20(+0.32%)
Oct 21, 2021 62.83 62.89 62.69 62.88 10,778 -0.02(-0.03%)
Oct 20, 2021 62.55 62.97 62.42 62.90 9,457 +0.51(+0.81%)
Oct 19, 2021 62.05 62.39 62.05 62.39 10,192 +0.48(+0.77%)
Oct 18, 2021 61.81 62.05 61.59 61.91 23,878 -0.13(-0.21%)
Oct 15, 2021 61.89 62.18 61.89 62.04 12,613 +0.43(+0.70%)
Oct 14, 2021 61.33 61.67 61.16 61.61 8,973 +0.94(+1.55%)
Oct 13, 2021 60.60 60.76 60.13 60.67 10,164 -0.01(-0.02%)
Oct 12, 2021 60.78 60.96 60.54 60.68 10,213 -0.17(-0.28%)
Oct 11, 2021 61.42 61.58 60.85 60.85 11,364 -0.41(-0.67%)
Oct 08, 2021 61.46 61.46 61.18 61.26 8,403 +0.02(+0.02%)
Oct 07, 2021 61.33 61.58 61.24 61.24 6,664 +0.46(+0.76%)
Oct 06, 2021 60.30 60.78 59.81 60.78 11,549 +0.10(+0.17%)
Oct 05, 2021 60.54 60.90 60.54 60.68 8,457 +0.54(+0.89%)
Oct 04, 2021 60.69 60.71 59.93 60.14 9,526 -0.36(-0.59%)
Oct 01, 2021 59.98 60.70 59.68 60.50 21,033 +0.74(+1.24%)
Sep 30, 2021 60.94 60.94 59.83 59.76 14,078 -0.93(-1.53%)
Sep 29, 2021 60.76 60.93 60.53 60.69 11,145 +0.22(+0.36%)
Sep 28, 2021 61.19 61.19 60.42 60.47 16,769 -0.75(-1.23%)
Sep 27, 2021 61.01 61.53 61.01 61.22 8,320 +0.17(+0.28%)
Sep 24, 2021 60.90 61.16 60.90 61.06 15,779 +0.10(+0.17%)
Sep 23, 2021 60.61 61.23 60.55 60.95 16,667 +0.76(+1.26%)
Sep 22, 2021 59.88 60.47 59.88 60.19 14,982 +0.61(+1.03%)
Sep 21, 2021 59.97 60.22 59.58 59.58 28,373 -0.15(-0.25%)
Sep 20, 2021 59.86 59.89 59.10 59.73 27,372 -0.92(-1.52%)
Sep 17, 2021 61.12 61.13 60.65 60.65 26,144 -0.40(-0.66%)
Sep 16, 2021 61.35 61.35 60.83 61.06 10,602 -0.18(-0.29%)
Sep 15, 2021 60.71 61.35 60.71 61.23 15,806 +0.58(+0.95%)
Sep 14, 2021 61.57 61.57 60.57 60.65 13,055 -0.61(-0.99%)
Sep 13, 2021 61.32 61.43 61.01 61.26 20,621 +0.36(+0.59%)
Sep 10, 2021 61.64 61.64 60.90 60.90 17,982 -0.47(-0.77%)
Sep 09, 2021 61.63 61.84 61.38 61.38 7,891 -0.26(-0.42%)
Sep 08, 2021 61.77 61.77 61.43 61.63 10,464 -0.04(-0.06%)
Sep 07, 2021 62.28 62.28 61.67 61.67 39,051 -0.52(-0.83%)
Sep 03, 2021 62.46 62.46 62.11 62.19 11,721 -0.17(-0.26%)
Sep 02, 2021 62.28 62.38 62.18 62.35 10,222 +0.43(+0.69%)
Sep 01, 2021 62.23 62.27 61.87 61.92 11,396 -0.13(-0.21%)
Aug 31, 2021 62.22 62.22 61.99 62.05 283,528 -0.06(-0.09%)
Aug 30, 2021 62.05 62.29 62.05 62.11 8,352 -0.04(-0.07%)
Aug 27, 2021 61.92 62.22 61.88 62.15 10,789 +0.46(+0.74%)
Aug 26, 2021 61.95 62.06 61.69 61.69 11,713 -0.37(-0.60%)
Aug 25, 2021 61.98 62.21 61.79 62.06 20,957 +0.18(+0.29%)
Aug 24, 2021 62.02 62.02 61.83 61.89 9,032 +0.13(+0.21%)
Aug 23, 2021 61.80 61.90 61.70 61.76 9,484 +0.34(+0.56%)
Aug 20, 2021 61.15 61.48 61.01 61.41 9,404 +0.43(+0.70%)
Aug 19, 2021 60.85 61.17 60.85 60.99 75,551 -0.24(-0.40%)
Aug 18, 2021 61.69 61.91 61.23 61.23 11,561 -0.68(-1.09%)
Aug 17, 2021 62.02 62.02 61.56 61.91 10,147 -0.37(-0.59%)
Aug 16, 2021 62.04 62.28 61.70 62.28 13,656 +0.21(+0.34%)
Aug 13, 2021 62.24 62.24 62.04 62.06 13,536 -0.03(-0.06%)
Aug 12, 2021 61.96 62.10 61.85 62.10 3,970 +0.06(+0.10%)
Aug 11, 2021 61.81 62.04 61.81 62.04 9,408 +0.39(+0.64%)
Aug 10, 2021 61.22 61.69 61.22 61.64 15,440 +0.41(+0.68%)
Aug 09, 2021 61.21 61.33 61.21 61.23 9,285 -0.13(-0.22%)
Aug 06, 2021 61.14 61.42 61.14 61.36 26,345 +0.35(+0.58%)
Aug 05, 2021 60.98 61.05 60.85 61.01 12,681 +0.27(+0.45%)
Aug 04, 2021 61.14 61.14 60.73 60.73 11,741 -0.57(-0.93%)
Aug 03, 2021 60.87 61.32 60.54 61.30 9,486 +0.56(+0.92%)
Aug 02, 2021 61.26 61.38 60.75 60.75 10,657 -0.13(-0.21%)
Jul 30, 2021 60.86 61.22 60.86 60.88 8,469 -0.22(-0.36%)
Jul 29, 2021 61.06 61.25 61.00 61.10 13,971 +0.38(+0.62%)
Jul 28, 2021 60.80 60.88 60.51 60.72 9,603 -0.09(-0.14%)
Jul 27, 2021 60.70 60.80 60.50 60.80 8,549 -0.06(-0.09%)
Jul 26, 2021 60.64 60.86 60.64 60.86 12,443 +0.24(+0.40%)
Jul 23, 2021 60.61 60.68 60.39 60.62 8,173 +0.35(+0.59%)
Jul 22, 2021 60.51 60.51 60.11 60.26 217,158 -0.19(-0.31%)
Jul 21, 2021 60.10 60.51 60.10 60.45 8,453 +0.52(+0.87%)
Jul 20, 2021 59.16 60.06 59.16 59.93 17,004 +1.06(+1.80%)
Jul 19, 2021 59.15 59.27 58.58 58.86 26,554 -1.16(-1.93%)
Jul 16, 2021 60.85 60.85 59.98 60.02 12,302 -0.49(-0.82%)
Jul 15, 2021 60.43 60.59 60.28 60.51 14,587 -0.07(-0.11%)
Jul 14, 2021 60.79 60.88 60.37 60.58 23,505 +0.04(+0.06%)
Jul 13, 2021 60.75 60.86 60.54 60.54 7,452 -0.37(-0.61%)
Jul 12, 2021 60.68 60.96 60.50 60.92 8,049 +0.16(+0.27%)
Jul 09, 2021 60.40 60.78 60.26 60.75 9,405 +0.93(+1.55%)
Jul 08, 2021 59.74 60.07 59.72 59.82 10,005 -0.62(-1.03%)
Jul 07, 2021 60.28 60.50 60.06 60.45 15,860 +0.17(+0.29%)
Jul 06, 2021 60.78 60.78 59.94 60.27 19,905 -0.53(-0.87%)
Jul 02, 2021 60.81 60.82 60.56 60.80 7,755 +0.21(+0.35%)
Jul 01, 2021 60.53 60.63 60.36 60.59 24,817 +0.33(+0.54%)
Jun 30, 2021 60.02 60.26 60.00 60.26 14,281 +0.27(+0.45%)
Jun 29, 2021 60.27 60.31 59.91 59.99 9,576 -0.07(-0.11%)
Jun 28, 2021 60.28 60.28 59.93 60.06 16,598 -0.22(-0.37%)
Jun 25, 2021 60.12 60.30 59.97 60.28 18,504 +0.37(+0.61%)
Jun 24, 2021 59.72 59.91 59.67 59.91 10,810 +0.38(+0.63%)
Jun 23, 2021 59.89 59.89 59.53 59.54 98,288 -0.18(-0.31%)
Jun 22, 2021 59.84 59.84 59.47 59.72 11,474 +0.14(+0.24%)
Jun 21, 2021 59.04 59.59 58.90 59.58 13,551 +1.02(+1.74%)
Jun 18, 2021 59.35 59.35 58.56 58.56 15,010 -1.06(-1.78%)
Jun 17, 2021 60.22 60.22 59.33 59.63 18,383 -0.59(-0.98%)
Jun 16, 2021 60.70 60.70 60.03 60.22 10,643 -0.36(-0.59%)
Jun 15, 2021 60.77 60.77 60.42 60.57 12,249 -0.01(-0.01%)
Jun 14, 2021 60.88 60.88 60.29 60.58 18,500 -0.16(-0.26%)
Jun 11, 2021 60.92 60.92 60.54 60.73 9,034 +0.12(+0.20%)
Jun 10, 2021 60.99 61.04 60.59 60.62 13,581 -0.03(-0.05%)
Jun 09, 2021 60.83 60.86 60.65 60.65 8,873 -0.17(-0.29%)
Jun 08, 2021 60.99 60.99 60.62 60.82 12,911 -0.06(-0.10%)
Jun 07, 2021 61.03 61.07 60.77 60.88 46,765 -0.14(-0.22%)
Jun 04, 2021 60.82 61.02 60.82 61.02 16,581 +0.30(+0.49%)
Jun 03, 2021 60.60 60.79 60.36 60.72 9,454 +0.01(+0.02%)
Jun 02, 2021 60.80 60.80 60.56 60.71 22,300 +0.08(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.