Skip to main content

Mstar Largecap Value Ishares ETF (NY: ILCV )

75.59 -0.13 (-0.17%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 62.97 63.06 62.37 62.68 24,007 -0.52(-0.83%)
May 27, 2022 62.34 63.20 62.31 63.20 24,895 +1.16(+1.87%)
May 26, 2022 61.32 62.29 61.32 62.04 28,642 +0.96(+1.57%)
May 25, 2022 60.42 61.33 60.42 61.08 14,688 +0.48(+0.80%)
May 24, 2022 60.16 60.77 59.62 60.60 14,775 +0.03(+0.05%)
May 23, 2022 60.13 60.76 59.88 60.57 46,732 +1.08(+1.82%)
May 20, 2022 59.91 59.91 58.28 59.49 25,469 +0.08(+0.13%)
May 19, 2022 59.24 59.93 59.02 59.41 45,079 -0.49(-0.82%)
May 18, 2022 61.67 61.67 59.71 59.91 29,514 -2.15(-3.47%)
May 17, 2022 61.89 62.09 61.50 62.06 15,827 +1.03(+1.70%)
May 16, 2022 60.72 61.51 60.72 61.03 122,841 +0.07(+0.11%)
May 13, 2022 60.35 61.05 60.35 60.96 43,088 +1.03(+1.71%)
May 12, 2022 59.51 60.01 59.07 59.93 44,253 +0.08(+0.13%)
May 11, 2022 60.31 61.18 59.83 59.86 22,216 -0.61(-1.00%)
May 10, 2022 61.37 61.38 59.90 60.47 24,031 -0.12(-0.20%)
May 09, 2022 61.48 61.48 60.36 60.59 113,587 -1.51(-2.43%)
May 06, 2022 62.09 62.27 61.45 62.10 17,769 -0.13(-0.21%)
May 05, 2022 63.55 63.55 61.69 62.23 22,123 -1.62(-2.54%)
May 04, 2022 62.25 63.95 62.18 63.85 57,431 +1.75(+2.81%)
May 03, 2022 61.89 62.55 61.73 62.11 25,914 +0.47(+0.77%)
May 02, 2022 61.52 61.99 60.49 61.63 113,958 +0.03(+0.05%)
Apr 29, 2022 63.33 63.33 61.52 61.61 21,623 -1.90(-2.99%)
Apr 28, 2022 62.77 63.67 62.35 63.50 109,712 +1.09(+1.75%)
Apr 27, 2022 62.36 63.03 62.22 62.41 14,390 +0.08(+0.12%)
Apr 26, 2022 63.35 63.48 62.34 62.34 35,298 -1.25(-1.97%)
Apr 25, 2022 63.28 63.64 62.28 63.59 34,788 +0.12(+0.19%)
Apr 22, 2022 65.12 65.12 63.45 63.47 18,478 -1.78(-2.72%)
Apr 21, 2022 66.40 66.47 65.18 65.24 37,173 -0.67(-1.02%)
Apr 20, 2022 65.72 66.22 65.72 65.91 28,712 +0.45(+0.68%)
Apr 19, 2022 64.78 65.56 64.72 65.47 20,463 +0.84(+1.29%)
Apr 18, 2022 64.60 65.00 64.42 64.63 24,855 -0.09(-0.15%)
Apr 14, 2022 65.12 65.42 64.73 64.73 15,331 -0.37(-0.57%)
Apr 13, 2022 64.48 65.19 64.48 65.10 66,058 +0.47(+0.72%)
Apr 12, 2022 64.98 65.40 64.51 64.63 17,638 -0.11(-0.18%)
Apr 11, 2022 65.22 65.36 64.74 64.75 64,199 -0.67(-1.03%)
Apr 08, 2022 65.02 65.66 65.02 65.42 45,418 +0.28(+0.44%)
Apr 07, 2022 64.71 65.37 64.42 65.14 23,353 +0.35(+0.54%)
Apr 06, 2022 64.54 64.98 64.30 64.79 16,774 +0.04(+0.06%)
Apr 05, 2022 65.23 65.61 64.69 64.75 16,836 -0.47(-0.73%)
Apr 04, 2022 65.06 65.26 64.77 65.22 21,787 +0.00(+0.00%)
Apr 01, 2022 65.35 65.35 64.69 65.22 23,105 +0.12(+0.19%)
Mar 31, 2022 65.82 65.91 64.99 65.10 49,261 -0.85(-1.30%)
Mar 30, 2022 66.14 66.26 65.68 65.95 47,853 -0.21(-0.32%)
Mar 29, 2022 66.05 66.17 65.62 66.16 44,024 +0.64(+0.97%)
Mar 28, 2022 65.38 65.54 64.93 65.53 22,139 +0.04(+0.06%)
Mar 25, 2022 65.12 65.51 65.03 65.49 19,111 +0.54(+0.83%)
Mar 24, 2022 64.55 64.95 64.43 64.95 14,192 +0.69(+1.08%)
Mar 23, 2022 64.86 64.86 64.25 64.26 26,848 -0.61(-0.95%)
Mar 22, 2022 64.59 64.97 64.59 64.87 25,227 +0.43(+0.67%)
Mar 21, 2022 64.27 64.82 64.14 64.44 19,513 +0.07(+0.10%)
Mar 18, 2022 63.77 64.40 63.70 64.37 30,257 +0.29(+0.46%)
Mar 17, 2022 63.20 64.08 63.12 64.08 21,335 +0.77(+1.22%)
Mar 16, 2022 62.89 63.31 62.21 63.30 34,683 +0.87(+1.39%)
Mar 15, 2022 61.81 62.46 61.64 62.43 40,728 +0.89(+1.44%)
Mar 14, 2022 61.90 62.27 61.36 61.54 19,302 -0.01(-0.02%)
Mar 11, 2022 62.32 62.56 61.55 61.55 13,890 -0.54(-0.87%)
Mar 10, 2022 61.70 62.19 61.48 62.09 17,256 -0.19(-0.30%)
Mar 09, 2022 62.33 62.61 62.12 62.28 34,907 +1.03(+1.68%)
Mar 08, 2022 61.98 62.60 61.22 61.25 81,126 -0.52(-0.84%)
Mar 07, 2022 62.87 62.95 61.73 61.77 63,866 -1.39(-2.21%)
Mar 04, 2022 62.82 63.16 62.52 63.16 224,053 -0.11(-0.18%)
Mar 03, 2022 63.53 63.82 63.00 63.28 29,333 -0.02(-0.02%)
Mar 02, 2022 62.26 63.57 62.26 63.29 66,104 +1.27(+2.05%)
Mar 01, 2022 62.75 63.09 61.73 62.02 29,657 -0.93(-1.48%)
Feb 28, 2022 62.39 63.02 62.24 62.95 32,491 -0.31(-0.50%)
Feb 25, 2022 61.72 63.37 62.45 63.27 30,621 +1.66(+2.70%)
Feb 24, 2022 60.27 61.64 60.17 61.60 52,169 +0.05(+0.08%)
Feb 23, 2022 62.81 62.81 61.52 61.55 28,227 -0.79(-1.27%)
Feb 22, 2022 62.90 62.98 61.96 62.35 179,811 -0.68(-1.07%)
Feb 18, 2022 63.02 0 -0.23(-0.36%)
Feb 17, 2022 63.92 63.92 63.18 63.25 40,953 -0.89(-1.38%)
Feb 16, 2022 63.90 64.29 63.70 64.14 18,776 +0.06(+0.09%)
Feb 15, 2022 63.95 64.14 63.76 64.09 24,593 +0.72(+1.13%)
Feb 14, 2022 63.82 63.82 62.95 63.37 21,656 -0.45(-0.71%)
Feb 11, 2022 64.54 64.90 63.61 63.82 40,471 -0.72(-1.11%)
Feb 10, 2022 64.98 65.49 64.30 64.54 15,080 -0.93(-1.41%)
Feb 09, 2022 65.38 65.55 65.24 65.46 30,417 +0.66(+1.02%)
Feb 08, 2022 64.47 64.83 64.24 64.80 30,181 +0.43(+0.66%)
Feb 07, 2022 64.59 64.80 64.22 64.38 16,642 +0.00(+0.00%)
Feb 04, 2022 64.28 64.80 63.85 64.38 70,905 -0.08(-0.12%)
Feb 03, 2022 64.95 64.44 64.45 118,370 -0.85(-1.30%)
Feb 02, 2022 64.85 65.43 64.68 65.30 15,114 +0.54(+0.83%)
Feb 01, 2022 64.46 64.80 64.10 64.77 16,445 +0.52(+0.82%)
Jan 31, 2022 63.19 64.24 64.24 14,065 +0.75(+1.18%)
Jan 28, 2022 62.60 63.49 61.97 63.49 31,499 +0.97(+1.56%)
Jan 27, 2022 63.14 63.79 62.23 62.52 20,336 -0.22(-0.35%)
Jan 26, 2022 63.50 63.83 62.39 62.73 21,874 -0.26(-0.40%)
Jan 25, 2022 62.66 63.34 61.78 62.99 60,501 -0.28(-0.45%)
Jan 24, 2022 62.31 63.32 61.10 63.27 60,422 +0.17(+0.27%)
Jan 21, 2022 64.02 64.16 63.00 63.10 157,136 -0.88(-1.37%)
Jan 20, 2022 64.58 65.28 63.92 63.98 68,294 -0.56(-0.86%)
Jan 19, 2022 65.61 65.61 64.54 64.54 111,654 -0.67(-1.03%)
Jan 18, 2022 66.01 66.01 64.97 65.21 86,719 -1.09(-1.64%)
Jan 14, 2022 66.30 0 +0.05(+0.07%)
Jan 13, 2022 66.87 66.95 66.22 66.25 16,467 -0.31(-0.47%)
Jan 12, 2022 66.66 66.77 66.33 66.56 20,495 +0.05(+0.07%)
Jan 11, 2022 65.96 66.51 65.66 66.51 27,829 +0.43(+0.64%)
Jan 10, 2022 66.05 66.09 65.42 66.09 32,770 -0.08(-0.11%)
Jan 07, 2022 65.99 66.34 65.97 66.16 14,115 +0.11(+0.17%)
Jan 06, 2022 65.98 66.34 65.91 66.05 30,389 +0.03(+0.05%)
Jan 05, 2022 66.82 67.11 66.02 66.02 14,851 -0.61(-0.92%)
Jan 04, 2022 66.13 66.75 66.13 66.64 18,684 +0.62(+0.94%)
Jan 03, 2022 65.71 66.03 65.65 66.01 17,865 +0.26(+0.40%)
Dec 31, 2021 65.62 65.95 65.62 65.75 25,710 -0.01(-0.01%)
Dec 30, 2021 65.83 66.17 65.74 65.76 8,647 -0.11(-0.17%)
Dec 29, 2021 65.81 65.95 65.77 65.87 11,733 +0.15(+0.23%)
Dec 28, 2021 65.50 65.86 65.50 65.72 18,118 +0.11(+0.17%)
Dec 27, 2021 65.00 65.61 64.94 65.61 19,860 +0.79(+1.22%)
Dec 23, 2021 64.52 65.02 64.52 64.81 11,656 +0.32(+0.50%)
Dec 22, 2021 64.11 64.50 63.92 64.49 24,593 +0.45(+0.71%)
Dec 21, 2021 63.54 64.07 63.54 64.04 33,602 +0.78(+1.24%)
Dec 20, 2021 63.31 63.31 62.69 63.25 26,918 -0.58(-0.90%)
Dec 17, 2021 64.47 64.47 63.83 63.83 17,819 -0.93(-1.43%)
Dec 16, 2021 64.78 65.17 64.58 64.76 43,835 +0.21(+0.32%)
Dec 15, 2021 64.07 64.55 63.66 64.55 19,393 +0.69(+1.08%)
Dec 14, 2021 63.60 63.96 63.60 63.86 17,227 -0.09(-0.15%)
Dec 13, 2021 64.19 64.41 63.87 63.95 11,761 -0.40(-0.63%)
Dec 10, 2021 64.22 64.37 63.99 64.36 10,759 +0.52(+0.82%)
Dec 09, 2021 63.89 64.04 63.68 63.83 7,146 -0.14(-0.21%)
Dec 08, 2021 64.17 64.17 63.72 63.97 10,608 +0.05(+0.07%)
Dec 07, 2021 63.80 64.06 63.69 63.92 10,908 +0.81(+1.28%)
Dec 06, 2021 62.68 63.43 62.68 63.11 20,761 +0.89(+1.43%)
Dec 03, 2021 62.46 62.62 61.76 62.22 37,152 -0.01(-0.02%)
Dec 02, 2021 61.49 62.49 61.22 62.24 12,383 +1.06(+1.74%)
Dec 01, 2021 62.44 62.98 61.17 61.17 53,510 -0.44(-0.72%)
Nov 30, 2021 62.51 62.54 61.58 61.62 102,980 -1.34(-2.13%)
Nov 29, 2021 63.41 63.41 62.79 62.96 16,871 +0.31(+0.49%)
Nov 26, 2021 63.04 63.04 62.37 62.65 6,367 -1.43(-2.23%)
Nov 24, 2021 63.90 64.14 63.90 64.07 5,213 -0.05(-0.07%)
Nov 23, 2021 63.87 64.14 63.72 64.12 16,308 +0.41(+0.64%)
Nov 22, 2021 63.45 64.17 63.45 63.71 23,301 +0.39(+0.62%)
Nov 19, 2021 63.55 63.55 63.30 63.32 16,450 -0.45(-0.70%)
Nov 18, 2021 63.85 63.77 63.75 63.77 8,048 -0.11(-0.17%)
Nov 17, 2021 63.96 63.96 63.81 63.88 19,794 -0.25(-0.39%)
Nov 16, 2021 64.33 64.36 64.13 64.13 14,332 +0.01(+0.01%)
Nov 15, 2021 64.37 64.37 64.05 64.12 73,353 +0.09(+0.15%)
Nov 12, 2021 64.11 64.18 63.81 64.03 15,649 +0.18(+0.28%)
Nov 11, 2021 63.84 63.92 63.84 63.85 4,042 -0.01(-0.02%)
Nov 10, 2021 64.03 63.83 63.86 8,217 -0.16(-0.24%)
Nov 09, 2021 63.94 64.02 63.76 64.02 22,149 -0.03(-0.04%)
Nov 08, 2021 64.33 64.33 63.92 64.04 14,339 +0.05(+0.08%)
Nov 05, 2021 63.85 64.24 63.83 63.99 13,501 +0.36(+0.57%)
Nov 04, 2021 63.78 63.91 63.38 63.63 9,180 -0.16(-0.26%)
Nov 03, 2021 63.47 63.82 63.26 63.80 7,796 +0.37(+0.58%)
Nov 02, 2021 63.17 63.46 63.17 63.43 10,779 +0.21(+0.33%)
Nov 01, 2021 63.20 63.22 63.02 63.22 9,011 +0.28(+0.44%)
Oct 29, 2021 62.96 63.00 62.75 62.94 10,288 -0.10(-0.15%)
Oct 28, 2021 62.47 63.04 62.47 63.04 11,168 +0.58(+0.92%)
Oct 27, 2021 63.03 63.04 62.46 62.46 10,481 -0.80(-1.26%)
Oct 26, 2021 63.42 63.26 63.26 12,848 +0.11(+0.17%)
Oct 25, 2021 63.44 63.44 63.01 63.15 10,700 +0.07(+0.11%)
Oct 22, 2021 62.82 63.15 62.82 63.08 8,148 +0.20(+0.32%)
Oct 21, 2021 62.83 62.89 62.70 62.88 10,777 -0.02(-0.03%)
Oct 20, 2021 62.55 62.97 62.42 62.90 9,456 +0.51(+0.81%)
Oct 19, 2021 62.06 62.39 62.06 62.39 10,191 +0.48(+0.77%)
Oct 18, 2021 61.81 62.06 61.60 61.91 23,877 -0.13(-0.21%)
Oct 15, 2021 61.90 62.19 61.90 62.05 12,612 +0.43(+0.70%)
Oct 14, 2021 61.33 61.68 61.16 61.62 8,972 +0.94(+1.55%)
Oct 13, 2021 60.60 60.77 60.13 60.67 10,164 -0.01(-0.02%)
Oct 12, 2021 60.79 60.96 60.54 60.68 10,213 -0.17(-0.28%)
Oct 11, 2021 61.43 61.59 60.85 60.85 11,364 -0.41(-0.67%)
Oct 08, 2021 61.46 61.46 61.18 61.26 8,402 +0.02(+0.02%)
Oct 07, 2021 61.33 61.58 61.25 61.25 6,663 +0.46(+0.76%)
Oct 06, 2021 60.31 60.79 59.81 60.79 11,548 +0.10(+0.17%)
Oct 05, 2021 60.54 60.90 60.54 60.68 8,457 +0.54(+0.89%)
Oct 04, 2021 60.69 60.71 59.93 60.15 9,526 -0.36(-0.59%)
Oct 01, 2021 59.98 60.71 59.68 60.51 21,031 +0.74(+1.24%)
Sep 30, 2021 60.95 60.95 59.83 59.76 14,077 -0.93(-1.53%)
Sep 29, 2021 60.77 60.94 60.53 60.69 11,144 +0.22(+0.36%)
Sep 28, 2021 61.19 61.19 60.43 60.48 16,768 -0.75(-1.23%)
Sep 27, 2021 61.01 61.53 61.01 61.23 8,319 +0.17(+0.28%)
Sep 24, 2021 60.90 61.16 60.90 61.06 15,777 +0.10(+0.17%)
Sep 23, 2021 60.61 61.24 60.56 60.96 16,666 +0.76(+1.26%)
Sep 22, 2021 59.88 60.47 59.88 60.20 14,981 +0.61(+1.03%)
Sep 21, 2021 59.98 60.22 59.58 59.58 28,372 -0.15(-0.25%)
Sep 20, 2021 59.86 59.89 59.10 59.73 27,370 -0.92(-1.52%)
Sep 17, 2021 61.12 61.13 60.66 60.66 26,142 -0.40(-0.66%)
Sep 16, 2021 61.36 61.36 60.83 61.06 10,602 -0.18(-0.29%)
Sep 15, 2021 60.71 61.36 60.71 61.24 15,805 +0.58(+0.95%)
Sep 14, 2021 61.57 61.57 60.57 60.66 13,054 -0.61(-0.99%)
Sep 13, 2021 61.32 61.44 61.01 61.27 20,620 +0.36(+0.59%)
Sep 10, 2021 61.65 61.65 60.91 60.91 17,980 -0.47(-0.77%)
Sep 09, 2021 61.64 61.84 61.38 61.38 7,890 -0.26(-0.42%)
Sep 08, 2021 61.78 61.78 61.43 61.64 10,463 -0.04(-0.06%)
Sep 07, 2021 62.28 62.28 61.68 61.68 39,049 -0.52(-0.83%)
Sep 03, 2021 62.46 62.46 62.11 62.19 11,720 -0.17(-0.26%)
Sep 02, 2021 62.28 62.39 62.18 62.36 10,221 +0.43(+0.69%)
Sep 01, 2021 62.24 62.27 61.87 61.93 11,395 -0.13(-0.21%)
Aug 31, 2021 62.23 62.23 61.99 62.06 283,509 -0.06(-0.09%)
Aug 30, 2021 62.06 62.30 62.06 62.11 8,351 -0.04(-0.07%)
Aug 27, 2021 61.93 62.22 61.88 62.16 10,788 +0.46(+0.74%)
Aug 26, 2021 61.96 62.07 61.69 61.70 11,713 -0.37(-0.60%)
Aug 25, 2021 61.98 62.22 61.80 62.07 20,955 +0.18(+0.29%)
Aug 24, 2021 62.02 62.02 61.83 61.89 9,031 +0.13(+0.21%)
Aug 23, 2021 61.81 61.91 61.70 61.76 9,483 +0.34(+0.56%)
Aug 20, 2021 61.15 61.48 61.01 61.42 9,403 +0.43(+0.70%)
Aug 19, 2021 60.85 61.17 60.85 60.99 75,546 -0.24(-0.40%)
Aug 18, 2021 61.69 61.91 61.24 61.24 11,560 -0.68(-1.09%)
Aug 17, 2021 62.02 62.02 61.56 61.91 10,146 -0.37(-0.59%)
Aug 16, 2021 62.05 62.28 61.71 62.28 13,655 +0.21(+0.34%)
Aug 13, 2021 62.25 62.25 62.05 62.07 13,535 -0.03(-0.06%)
Aug 12, 2021 61.97 62.10 61.85 62.10 3,970 +0.06(+0.10%)
Aug 11, 2021 61.82 62.04 61.82 62.04 9,407 +0.39(+0.64%)
Aug 10, 2021 61.23 61.69 61.23 61.65 15,439 +0.41(+0.68%)
Aug 09, 2021 61.22 61.33 61.22 61.23 9,284 -0.13(-0.22%)
Aug 06, 2021 61.14 61.42 61.14 61.37 26,344 +0.35(+0.58%)
Aug 05, 2021 60.98 61.05 60.85 61.01 12,680 +0.27(+0.45%)
Aug 04, 2021 61.14 61.14 60.74 60.74 11,740 -0.57(-0.93%)
Aug 03, 2021 60.87 61.32 60.54 61.31 9,485 +0.56(+0.92%)
Aug 02, 2021 61.27 61.38 60.75 60.75 10,656 -0.13(-0.21%)
Jul 30, 2021 60.86 61.23 60.86 60.88 8,469 -0.22(-0.36%)
Jul 29, 2021 61.07 61.26 61.00 61.10 13,970 +0.38(+0.62%)
Jul 28, 2021 60.81 60.88 60.51 60.72 9,602 -0.09(-0.14%)
Jul 27, 2021 60.70 60.81 60.50 60.81 8,548 -0.06(-0.09%)
Jul 26, 2021 60.65 60.86 60.65 60.86 12,442 +0.24(+0.40%)
Jul 23, 2021 60.61 60.68 60.40 60.62 8,172 +0.35(+0.59%)
Jul 22, 2021 60.52 60.52 60.12 60.27 217,143 -0.19(-0.31%)
Jul 21, 2021 60.11 60.51 60.11 60.45 8,453 +0.52(+0.87%)
Jul 20, 2021 59.16 60.06 59.16 59.93 17,002 +1.06(+1.80%)
Jul 19, 2021 59.16 59.28 58.59 58.87 26,553 -1.16(-1.93%)
Jul 16, 2021 60.85 60.85 59.99 60.02 12,301 -0.49(-0.82%)
Jul 15, 2021 60.43 60.59 60.28 60.52 14,586 -0.07(-0.11%)
Jul 14, 2021 60.80 60.88 60.37 60.58 23,504 +0.04(+0.06%)
Jul 13, 2021 60.75 60.87 60.55 60.55 7,451 -0.37(-0.61%)
Jul 12, 2021 60.69 60.97 60.50 60.92 8,049 +0.16(+0.27%)
Jul 09, 2021 60.41 60.78 60.27 60.76 9,404 +0.93(+1.55%)
Jul 08, 2021 59.74 60.07 59.73 59.83 10,004 -0.62(-1.03%)
Jul 07, 2021 60.28 60.50 60.06 60.45 15,859 +0.17(+0.29%)
Jul 06, 2021 60.79 60.79 59.94 60.28 19,903 -0.53(-0.87%)
Jul 02, 2021 60.82 60.82 60.56 60.81 7,754 +0.21(+0.35%)
Jul 01, 2021 60.54 60.63 60.36 60.59 24,815 +0.33(+0.54%)
Jun 30, 2021 60.02 60.26 60.00 60.26 14,280 +0.27(+0.45%)
Jun 29, 2021 60.28 60.31 59.92 59.99 9,575 -0.07(-0.11%)
Jun 28, 2021 60.28 60.28 59.94 60.06 16,596 -0.22(-0.37%)
Jun 25, 2021 60.13 60.31 59.98 60.28 18,503 +0.37(+0.61%)
Jun 24, 2021 59.72 59.92 59.68 59.92 10,809 +0.38(+0.63%)
Jun 23, 2021 59.89 59.89 59.54 59.54 98,281 -0.18(-0.31%)
Jun 22, 2021 59.85 59.85 59.47 59.73 11,474 +0.14(+0.24%)
Jun 21, 2021 59.04 59.59 58.90 59.58 13,550 +1.02(+1.74%)
Jun 18, 2021 59.35 59.35 58.57 58.57 15,009 -1.06(-1.78%)
Jun 17, 2021 60.23 60.23 59.34 59.63 18,382 -0.59(-0.98%)
Jun 16, 2021 60.70 60.70 60.03 60.22 10,642 -0.36(-0.59%)
Jun 15, 2021 60.77 60.77 60.42 60.58 12,248 -0.01(-0.01%)
Jun 14, 2021 60.88 60.88 60.29 60.58 18,499 -0.16(-0.26%)
Jun 11, 2021 60.92 60.92 60.54 60.74 9,033 +0.12(+0.20%)
Jun 10, 2021 60.99 61.05 60.59 60.62 13,580 -0.03(-0.05%)
Jun 09, 2021 60.84 60.86 60.65 60.65 8,872 -0.17(-0.29%)
Jun 08, 2021 60.99 60.99 60.62 60.83 12,911 -0.06(-0.10%)
Jun 07, 2021 61.03 61.08 60.78 60.88 46,762 -0.14(-0.22%)
Jun 04, 2021 60.82 61.02 60.82 61.02 16,580 +0.30(+0.49%)
Jun 03, 2021 60.60 60.80 60.37 60.72 9,453 +0.01(+0.02%)
Jun 02, 2021 60.81 60.81 60.57 60.71 22,299 +0.08(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.