Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ranpak Holdings Corp (NY: PACK )

6.089 -0.151 (-2.42%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 22.49 22.53 21.70 22.08 492,745 -0.32(-1.43%)
May 27, 2021 22.94 23.19 21.99 22.40 3,109,656 +0.01(+0.04%)
May 26, 2021 23.80 23.94 21.20 22.39 1,736,555 -2.29(-9.28%)
May 25, 2021 24.88 25.45 24.52 24.68 507,714 +0.17(+0.69%)
May 24, 2021 23.87 24.59 23.64 24.51 339,543 +0.71(+2.98%)
May 21, 2021 23.64 24.20 23.38 23.80 402,295 +0.66(+2.85%)
May 20, 2021 22.21 23.21 21.83 23.14 350,564 +1.10(+4.99%)
May 19, 2021 21.90 22.61 21.46 22.04 321,077 +0.04(+0.18%)
May 18, 2021 20.68 22.49 20.68 22.00 296,025 +1.50(+7.32%)
May 17, 2021 19.72 20.58 19.56 20.50 160,943 +0.80(+4.06%)
May 14, 2021 19.04 19.77 19.04 19.70 167,780 +0.72(+3.79%)
May 13, 2021 18.91 19.50 18.64 18.98 159,259 +0.05(+0.26%)
May 12, 2021 19.62 19.76 18.93 18.93 148,418 -0.51(-2.62%)
May 11, 2021 18.91 19.73 18.73 19.44 171,061 -0.04(-0.21%)
May 10, 2021 20.97 20.97 19.39 19.48 287,198 -1.46(-6.97%)
May 07, 2021 21.29 21.29 20.38 20.94 144,246 -0.06(-0.29%)
May 06, 2021 22.01 23.00 19.52 21.00 514,520 +0.86(+4.27%)
May 05, 2021 19.92 20.33 19.68 20.14 184,605 +0.49(+2.49%)
May 04, 2021 18.90 19.71 18.52 19.65 2,237,278 +0.62(+3.26%)
May 03, 2021 19.58 19.61 18.80 19.03 108,466 -0.20(-1.04%)
Apr 30, 2021 18.72 19.36 18.72 19.23 249,100 +0.32(+1.69%)
Apr 29, 2021 19.25 19.27 18.70 18.91 142,592 -0.19(-0.99%)
Apr 28, 2021 19.89 19.96 18.71 19.10 245,637 -0.79(-3.97%)
Apr 27, 2021 19.42 19.93 19.14 19.89 158,891 +0.32(+1.64%)
Apr 26, 2021 18.70 19.61 18.67 19.57 292,302 +1.49(+8.24%)
Apr 23, 2021 17.72 18.48 17.72 18.08 483,100 +0.25(+1.40%)
Apr 22, 2021 18.14 18.45 17.80 17.83 190,348 -0.23(-1.27%)
Apr 21, 2021 17.80 18.25 17.63 18.06 309,012 +0.19(+1.06%)
Apr 20, 2021 18.50 18.60 17.71 17.87 296,982 -0.63(-3.41%)
Apr 19, 2021 18.57 18.73 18.19 18.50 246,622 -0.20(-1.07%)
Apr 16, 2021 18.94 19.08 18.42 18.70 117,100 -0.04(-0.21%)
Apr 15, 2021 18.99 19.13 18.48 18.74 162,341 -0.20(-1.06%)
Apr 14, 2021 19.02 19.68 18.75 18.94 245,272 -0.11(-0.58%)
Apr 13, 2021 20.24 20.24 18.94 19.05 239,636 -1.21(-5.97%)
Apr 12, 2021 19.99 20.38 19.66 20.26 415,083 +0.34(+1.71%)
Apr 09, 2021 19.47 19.98 18.89 19.92 165,000 +0.43(+2.21%)
Apr 08, 2021 20.03 20.35 19.32 19.49 531,424 -0.51(-2.55%)
Apr 07, 2021 20.65 20.91 19.86 20.00 184,313 -0.60(-2.91%)
Apr 06, 2021 21.10 21.36 20.42 20.60 173,304 -0.59(-2.78%)
Apr 05, 2021 20.53 21.26 20.53 21.19 187,582 +0.89(+4.38%)
Apr 01, 2021 20.15 20.49 20.02 20.30 124,400 +0.24(+1.20%)
Mar 31, 2021 20.21 20.54 19.80 20.06 307,805 +0.06(+0.30%)
Mar 30, 2021 19.50 20.15 19.50 20.00 135,418 +0.40(+2.04%)
Mar 29, 2021 19.86 20.44 19.46 19.60 127,249 -0.37(-1.85%)
Mar 26, 2021 19.97 20.61 19.73 19.97 250,500 +0.24(+1.22%)
Mar 25, 2021 19.09 19.80 18.76 19.73 296,400 +0.39(+2.02%)
Mar 24, 2021 19.90 20.43 19.24 19.34 218,000 -0.36(-1.83%)
Mar 23, 2021 20.97 21.30 19.62 19.70 284,057 -1.45(-6.86%)
Mar 22, 2021 20.90 21.23 20.42 21.15 244,536 +0.29(+1.39%)
Mar 19, 2021 20.80 21.06 19.72 20.86 624,800 -0.03(-0.14%)
Mar 18, 2021 20.95 21.97 20.71 20.89 415,483 -0.14(-0.67%)
Mar 17, 2021 20.56 21.14 20.35 21.03 210,687 +0.29(+1.40%)
Mar 16, 2021 20.89 21.13 20.59 20.74 146,644 -0.15(-0.72%)
Mar 15, 2021 21.54 21.54 20.42 20.89 206,404 -0.40(-1.88%)
Mar 12, 2021 21.17 21.62 21.04 21.29 231,000 +0.10(+0.47%)
Mar 11, 2021 20.46 21.27 20.12 21.19 315,825 +1.04(+5.16%)
Mar 10, 2021 21.42 21.68 20.05 20.15 1,612,425 -1.15(-5.40%)
Mar 09, 2021 21.00 22.06 20.88 21.30 492,443 +0.74(+3.60%)
Mar 08, 2021 20.00 21.07 19.90 20.56 398,877 +0.58(+2.90%)
Mar 05, 2021 19.42 19.99 18.39 19.98 395,200 +1.29(+6.90%)
Mar 04, 2021 17.90 19.49 17.67 18.69 544,123 +0.35(+1.91%)
Mar 03, 2021 18.39 18.58 18.01 18.34 230,528 -0.08(-0.43%)
Mar 02, 2021 18.87 18.97 18.39 18.42 107,736 -0.47(-2.49%)
Mar 01, 2021 18.44 18.96 18.30 18.89 215,628 +0.88(+4.89%)
Feb 26, 2021 18.17 18.35 17.77 18.01 229,800 -0.08(-0.44%)
Feb 25, 2021 19.30 19.35 18.04 18.09 437,899 -1.28(-6.61%)
Feb 24, 2021 19.42 19.79 19.24 19.37 227,256 -0.05(-0.26%)
Feb 23, 2021 19.00 19.53 18.71 19.42 174,999 +0.13(+0.67%)
Feb 22, 2021 19.76 19.76 19.25 19.29 150,697 -0.45(-2.28%)
Feb 19, 2021 19.55 19.91 19.50 19.74 177,900 +0.25(+1.28%)
Feb 18, 2021 19.10 19.62 19.10 19.49 189,552 +0.18(+0.93%)
Feb 17, 2021 19.13 19.53 18.89 19.31 183,426 +0.00(+0.00%)
Feb 16, 2021 19.64 19.64 18.95 19.31 296,762 -0.31(-1.58%)
Feb 12, 2021 19.57 19.72 19.41 19.62 136,000 -0.10(-0.51%)
Feb 11, 2021 19.69 19.83 19.14 19.72 288,559 +0.01(+0.05%)
Feb 10, 2021 20.28 20.47 19.31 19.71 255,049 -0.43(-2.14%)
Feb 09, 2021 19.94 20.14 19.57 20.14 323,843 +0.14(+0.70%)
Feb 08, 2021 19.11 20.00 19.05 20.00 501,675 +0.95(+4.99%)
Feb 05, 2021 19.13 19.39 18.80 19.05 290,200 +0.07(+0.37%)
Feb 04, 2021 18.42 19.03 18.03 18.98 280,334 +0.57(+3.10%)
Feb 03, 2021 18.06 18.65 18.06 18.41 290,570 +0.16(+0.88%)
Feb 02, 2021 18.67 18.69 18.17 18.25 312,342 +0.00(+0.00%)
Feb 01, 2021 17.26 18.32 17.20 18.25 227,984 +0.91(+5.25%)
Jan 29, 2021 17.08 17.78 17.01 17.34 296,500 +0.11(+0.64%)
Jan 28, 2021 17.50 17.97 16.95 17.23 233,843 -0.25(-1.43%)
Jan 27, 2021 17.60 17.83 16.56 17.48 431,126 -0.39(-2.18%)
Jan 26, 2021 19.14 19.22 17.71 17.87 613,646 -1.25(-6.54%)
Jan 25, 2021 20.30 21.21 18.76 19.12 1,893,457 +1.57(+8.95%)
Jan 22, 2021 15.50 17.77 15.00 17.55 1,648,200 +1.94(+12.43%)
Jan 21, 2021 15.91 15.91 15.31 15.61 173,294 -0.31(-1.95%)
Jan 20, 2021 16.03 16.12 15.77 15.92 276,774 -0.01(-0.06%)
Jan 19, 2021 16.18 16.18 15.76 15.93 206,759 +0.02(+0.13%)
Jan 15, 2021 15.79 16.11 15.54 15.91 227,500 -0.20(-1.24%)
Jan 14, 2021 16.04 16.18 15.76 16.11 135,654 +0.14(+0.88%)
Jan 13, 2021 16.30 16.40 15.79 15.97 350,453 -0.01(-0.06%)
Jan 12, 2021 15.62 16.12 15.57 15.98 196,444 +0.44(+2.83%)
Jan 11, 2021 16.16 16.28 15.32 15.54 352,844 -0.78(-4.78%)
Jan 08, 2021 16.08 16.79 16.08 16.32 336,900 +0.43(+2.71%)
Jan 07, 2021 15.17 15.97 15.17 15.89 183,620 +0.71(+4.68%)
Jan 06, 2021 14.59 15.27 14.44 15.18 213,711 +0.91(+6.38%)
Jan 05, 2021 14.20 14.79 13.84 14.27 353,979 +0.26(+1.86%)
Jan 04, 2021 13.65 14.02 13.08 14.01 323,308 +0.57(+4.24%)
Dec 31, 2020 13.44 13.44 13.44 88,984 +0.28(+2.13%)
Dec 30, 2020 12.58 13.18 12.52 13.16 88,984 +0.70(+5.62%)
Dec 29, 2020 12.22 12.52 12.06 12.46 226,741 +0.17(+1.38%)
Dec 28, 2020 12.38 12.43 12.20 12.29 80,708 +0.09(+0.74%)
Dec 24, 2020 12.50 12.50 12.01 12.20 79,200 -0.30(-2.40%)
Dec 23, 2020 12.56 12.71 12.32 12.50 62,543 +0.04(+0.32%)
Dec 22, 2020 12.68 12.70 12.32 12.46 94,926 -0.18(-1.42%)
Dec 21, 2020 12.38 12.70 12.36 12.64 101,257 -0.06(-0.47%)
Dec 18, 2020 12.57 13.00 12.43 12.70 307,200 +0.07(+0.55%)
Dec 17, 2020 12.16 12.71 12.13 12.63 106,114 +0.54(+4.47%)
Dec 16, 2020 12.15 12.22 11.89 12.09 61,500 -0.04(-0.33%)
Dec 15, 2020 11.83 12.31 11.76 12.13 62,465 +0.45(+3.85%)
Dec 14, 2020 12.05 12.15 11.66 11.68 76,033 -0.30(-2.50%)
Dec 11, 2020 12.15 12.26 11.78 11.98 111,000 -0.23(-1.88%)
Dec 10, 2020 12.18 12.50 11.99 12.21 105,854 +0.11(+0.91%)
Dec 09, 2020 11.86 12.21 11.71 12.10 201,715 +0.24(+2.02%)
Dec 08, 2020 11.22 11.91 11.22 11.86 128,231 +0.48(+4.22%)
Dec 07, 2020 11.74 11.84 11.32 11.38 61,589 -0.46(-3.89%)
Dec 04, 2020 10.99 11.89 10.82 11.84 355,000 +0.94(+8.62%)
Dec 03, 2020 11.25 11.26 10.87 10.90 116,346 -0.29(-2.59%)
Dec 02, 2020 11.34 11.34 11.14 11.19 101,869 -0.12(-1.06%)
Dec 01, 2020 11.40 11.63 11.10 11.31 261,917 +0.00(+0.00%)
Nov 30, 2020 11.16 11.40 11.09 11.31 101,501 +0.07(+0.62%)
Nov 27, 2020 11.38 11.42 11.12 11.24 45,200 -0.23(-2.01%)
Nov 25, 2020 11.94 11.94 11.30 11.47 80,000 -0.50(-4.18%)
Nov 24, 2020 11.88 12.07 11.59 11.97 204,920 +0.22(+1.87%)
Nov 23, 2020 11.80 11.96 11.63 11.75 84,252 +0.06(+0.51%)
Nov 20, 2020 11.18 11.71 11.18 11.69 269,100 +0.31(+2.72%)
Nov 19, 2020 11.33 11.39 10.90 11.38 129,796 -0.03(-0.26%)
Nov 18, 2020 11.48 11.54 11.24 11.41 217,998 +0.05(+0.44%)
Nov 17, 2020 11.32 11.50 11.00 11.36 119,818 -0.07(-0.61%)
Nov 16, 2020 11.00 11.80 11.00 11.43 111,438 +0.60(+5.54%)
Nov 13, 2020 10.68 11.07 10.54 10.83 106,400 +0.27(+2.56%)
Nov 12, 2020 10.92 11.23 10.49 10.56 220,831 -0.43(-3.91%)
Nov 11, 2020 10.54 11.00 10.49 10.99 211,354 +0.45(+4.27%)
Nov 10, 2020 9.960 10.92 9.905 10.54 238,120 +0.71(+7.22%)
Nov 09, 2020 10.25 10.41 9.690 9.830 246,279 -0.02(-0.20%)
Nov 06, 2020 9.140 10.10 8.970 9.850 326,200 +0.77(+8.48%)
Nov 05, 2020 8.710 9.210 8.690 9.080 119,464 +0.33(+3.77%)
Nov 04, 2020 8.920 8.980 8.500 8.750 198,434 -0.25(-2.78%)
Nov 03, 2020 8.630 9.140 8.565 9.000 755,057 +0.52(+6.13%)
Nov 02, 2020 8.550 8.740 8.460 8.480 145,557 -0.05(-0.59%)
Oct 30, 2020 8.960 8.990 8.410 8.530 120,300 -0.43(-4.80%)
Oct 29, 2020 8.850 8.980 8.660 8.960 210,973 +0.04(+0.45%)
Oct 28, 2020 9.050 9.200 8.860 8.920 219,244 -0.28(-3.04%)
Oct 27, 2020 10.02 10.13 9.100 9.200 145,711 -0.89(-8.82%)
Oct 26, 2020 9.980 10.13 9.720 10.09 217,420 +0.01(+0.10%)
Oct 23, 2020 10.48 10.48 10.04 10.08 77,400 -0.37(-3.54%)
Oct 22, 2020 10.33 10.49 10.19 10.45 298,082 +0.17(+1.65%)
Oct 21, 2020 10.28 10.31 10.04 10.28 139,903 +0.05(+0.49%)
Oct 20, 2020 10.53 10.61 10.20 10.23 139,216 -0.25(-2.39%)
Oct 19, 2020 10.63 10.71 10.43 10.48 83,350 -0.08(-0.76%)
Oct 16, 2020 10.57 10.81 10.51 10.56 80,400 -0.05(-0.47%)
Oct 15, 2020 10.73 10.79 10.35 10.61 107,207 -0.31(-2.84%)
Oct 14, 2020 11.07 11.20 10.72 10.92 123,995 -0.12(-1.09%)
Oct 13, 2020 11.13 11.27 10.82 11.04 85,402 -0.23(-2.04%)
Oct 12, 2020 10.95 11.28 10.95 11.27 125,517 +0.35(+3.21%)
Oct 09, 2020 10.91 10.93 10.67 10.92 81,100 +0.08(+0.74%)
Oct 08, 2020 11.12 11.15 10.80 10.84 94,842 -0.14(-1.28%)
Oct 07, 2020 10.53 11.00 10.52 10.98 204,067 +0.65(+6.29%)
Oct 06, 2020 10.49 10.74 10.32 10.33 144,489 -0.05(-0.48%)
Oct 05, 2020 9.900 10.45 9.850 10.38 196,847 +0.62(+6.35%)
Oct 02, 2020 9.600 9.790 9.540 9.760 129,600 +0.01(+0.10%)
Oct 01, 2020 9.530 9.780 9.490 9.750 273,757 +0.23(+2.42%)
Sep 30, 2020 9.420 9.645 9.300 9.520 232,460 +0.10(+1.06%)
Sep 29, 2020 9.440 9.470 9.260 9.420 138,339 -0.04(-0.42%)
Sep 28, 2020 9.730 9.870 9.430 9.460 98,637 -0.26(-2.67%)
Sep 25, 2020 9.270 9.760 9.270 9.720 261,600 +0.36(+3.85%)
Sep 24, 2020 9.510 9.540 9.180 9.360 89,243 -0.13(-1.37%)
Sep 23, 2020 9.670 9.844 9.420 9.490 196,936 -0.31(-3.16%)
Sep 22, 2020 10.09 10.15 9.640 9.800 127,143 -0.26(-2.58%)
Sep 21, 2020 11.17 11.21 9.810 10.06 278,757 -1.33(-11.68%)
Sep 18, 2020 11.34 11.56 11.00 11.39 590,100 +0.12(+1.06%)
Sep 17, 2020 11.19 11.42 11.11 11.27 219,109 -0.04(-0.35%)
Sep 16, 2020 10.98 11.54 10.98 11.31 203,677 +0.34(+3.10%)
Sep 15, 2020 10.91 11.15 10.67 10.97 265,580 +0.10(+0.92%)
Sep 14, 2020 11.10 11.50 10.76 10.87 472,255 -0.23(-2.07%)
Sep 11, 2020 10.70 11.24 10.70 11.10 304,700 +0.50(+4.72%)
Sep 10, 2020 10.14 10.65 10.11 10.60 396,602 +0.51(+5.05%)
Sep 09, 2020 9.510 10.10 9.500 10.09 234,177 +0.57(+5.99%)
Sep 08, 2020 9.740 9.740 9.440 9.520 224,283 -0.18(-1.86%)
Sep 04, 2020 9.320 9.775 9.210 9.700 292,000 +0.50(+5.43%)
Sep 03, 2020 9.250 9.350 9.040 9.200 161,774 +0.00(+0.00%)
Sep 02, 2020 9.070 9.200 9.000 9.200 329,793 +0.11(+1.21%)
Sep 01, 2020 8.880 9.230 8.880 9.090 186,057 +0.15(+1.68%)
Aug 31, 2020 8.980 9.020 8.890 8.940 126,572 +0.00(+0.00%)
Aug 28, 2020 8.960 9.000 8.910 8.940 306,100 +0.03(+0.34%)
Aug 27, 2020 8.900 8.980 8.820 8.910 53,375 +0.02(+0.22%)
Aug 26, 2020 8.910 9.000 8.820 8.890 93,166 -0.05(-0.56%)
Aug 25, 2020 8.930 8.970 8.820 8.940 47,065 +0.06(+0.68%)
Aug 24, 2020 8.760 8.920 8.610 8.880 253,938 +0.22(+2.54%)
Aug 21, 2020 8.650 8.790 8.600 8.660 64,900 -0.07(-0.80%)
Aug 20, 2020 8.820 8.950 8.610 8.730 83,689 -0.16(-1.80%)
Aug 19, 2020 8.980 9.020 8.870 8.890 96,886 -0.05(-0.56%)
Aug 18, 2020 9.000 9.060 8.880 8.940 225,884 -0.09(-1.00%)
Aug 17, 2020 8.870 9.130 8.800 9.030 148,380 +0.17(+1.92%)
Aug 14, 2020 8.880 8.930 8.750 8.860 111,400 -0.07(-0.78%)
Aug 13, 2020 9.170 9.180 8.830 8.930 584,019 -0.26(-2.83%)
Aug 12, 2020 9.260 9.350 9.010 9.190 205,431 +0.02(+0.22%)
Aug 11, 2020 9.290 9.300 9.150 9.170 103,656 -0.02(-0.22%)
Aug 10, 2020 9.040 9.300 9.040 9.190 233,900 +0.19(+2.11%)
Aug 07, 2020 8.540 9.070 8.540 9.000 182,400 +0.45(+5.26%)
Aug 06, 2020 8.490 8.680 8.371 8.550 292,139 +0.12(+1.42%)
Aug 05, 2020 8.470 8.480 8.390 8.430 117,157 +0.03(+0.36%)
Aug 04, 2020 8.370 8.480 8.340 8.400 84,867 +0.01(+0.12%)
Aug 03, 2020 8.390 8.420 8.270 8.390 151,715 +0.22(+2.69%)
Jul 31, 2020 8.300 8.570 8.120 8.170 192,400 -0.13(-1.57%)
Jul 30, 2020 8.140 8.460 7.910 8.300 237,715 -0.20(-2.35%)
Jul 29, 2020 8.250 8.560 8.160 8.500 296,831 +0.30(+3.66%)
Jul 28, 2020 8.040 8.290 8.030 8.200 151,147 +0.09(+1.11%)
Jul 27, 2020 8.000 8.150 7.990 8.110 80,234 +0.06(+0.75%)
Jul 24, 2020 8.130 8.140 7.910 8.050 140,100 -0.07(-0.86%)
Jul 23, 2020 8.070 8.160 8.060 8.120 49,364 +0.03(+0.37%)
Jul 22, 2020 8.170 8.210 8.070 8.090 165,982 -0.09(-1.10%)
Jul 21, 2020 8.040 8.200 8.000 8.180 347,245 +0.19(+2.38%)
Jul 20, 2020 7.900 8.000 7.790 7.990 81,590 +0.00(+0.00%)
Jul 17, 2020 7.980 8.050 7.850 7.990 93,600 +0.02(+0.25%)
Jul 16, 2020 8.010 8.050 7.900 7.970 184,621 -0.05(-0.62%)
Jul 15, 2020 7.940 8.130 7.800 8.020 555,504 +0.21(+2.69%)
Jul 14, 2020 7.550 7.810 7.500 7.810 192,925 +0.27(+3.58%)
Jul 13, 2020 7.580 7.606 7.490 7.540 101,444 +0.04(+0.53%)
Jul 10, 2020 7.380 7.500 7.300 7.500 216,200 +0.12(+1.63%)
Jul 09, 2020 7.320 7.430 7.250 7.380 168,045 +0.02(+0.27%)
Jul 08, 2020 7.360 7.405 7.230 7.360 144,699 -0.05(-0.67%)
Jul 07, 2020 7.410 7.450 7.290 7.410 109,781 -0.05(-0.67%)
Jul 06, 2020 7.490 7.540 7.440 7.460 104,185 +0.08(+1.08%)
Jul 02, 2020 7.490 7.500 7.340 7.380 64,100 +0.01(+0.14%)
Jul 01, 2020 7.460 7.620 7.310 7.370 81,516 -0.07(-0.94%)
Jun 30, 2020 7.490 7.550 7.310 7.440 178,885 +0.03(+0.40%)
Jun 29, 2020 6.950 7.510 6.940 7.410 205,079 +0.47(+6.77%)
Jun 26, 2020 7.510 7.625 6.790 6.940 3,141,600 -0.68(-8.92%)
Jun 25, 2020 7.600 7.920 7.510 7.620 313,686 +0.10(+1.33%)
Jun 24, 2020 7.890 8.140 7.520 7.520 197,801 -0.33(-4.20%)
Jun 23, 2020 7.690 7.950 7.690 7.850 204,140 +0.22(+2.88%)
Jun 22, 2020 7.620 7.885 7.470 7.630 128,182 -0.02(-0.26%)
Jun 19, 2020 7.900 7.935 7.650 7.650 556,500 -0.13(-1.67%)
Jun 18, 2020 7.710 7.889 7.710 7.780 288,963 +0.03(+0.39%)
Jun 17, 2020 7.680 7.830 7.680 7.750 315,633 +0.08(+1.04%)
Jun 16, 2020 7.840 7.950 7.645 7.670 255,637 -0.03(-0.39%)
Jun 15, 2020 7.690 7.755 7.630 7.700 374,936 -0.05(-0.65%)
Jun 12, 2020 7.530 7.880 7.480 7.750 216,100 +0.36(+4.87%)
Jun 11, 2020 7.580 7.680 7.360 7.390 198,636 -0.36(-4.65%)
Jun 10, 2020 7.860 7.970 7.620 7.750 444,701 +0.07(+0.91%)
Jun 09, 2020 7.490 7.740 7.490 7.680 131,267 +0.17(+2.26%)
Jun 08, 2020 7.530 7.660 7.470 7.510 128,988 +0.09(+1.21%)
Jun 05, 2020 7.540 7.585 7.420 7.420 120,600 +0.03(+0.41%)
Jun 04, 2020 7.330 7.490 7.300 7.390 118,581 +0.03(+0.41%)
Jun 03, 2020 7.740 7.810 7.260 7.360 263,057 -0.31(-4.04%)
Jun 02, 2020 7.700 7.920 7.460 7.670 177,421 +0.08(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.