Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.200 +0.054 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.096 5.143 5.049 5.131 211,423 -0.01(-0.12%)
May 28, 2015 5.061 5.137 5.002 5.137 196,154 +0.14(+2.76%)
May 27, 2015 4.994 5.005 4.951 5.000 203,538 +0.02(+0.34%)
May 26, 2015 5.062 5.079 4.960 4.982 235,801 -0.13(-2.45%)
May 22, 2015 5.125 5.108 5.108 5.108 171,070 -0.05(-0.99%)
May 21, 2015 5.142 5.159 5.113 5.159 101,434 +0.02(+0.44%)
May 20, 2015 5.096 5.142 5.091 5.136 334,353 +0.07(+1.35%)
May 19, 2015 5.204 5.210 5.062 5.068 282,798 -0.18(-3.36%)
May 18, 2015 5.216 5.261 5.216 5.244 108,259 -0.02(-0.32%)
May 15, 2015 5.255 5.284 5.210 5.261 188,801 +0.00(+0.00%)
May 14, 2015 5.278 5.290 5.233 5.261 151,375 +0.03(+0.54%)
May 13, 2015 5.307 5.318 5.204 5.233 281,265 -0.06(-1.08%)
May 12, 2015 5.318 5.352 5.267 5.290 159,962 -0.03(-0.64%)
May 11, 2015 5.398 5.420 5.312 5.324 325,475 -0.04(-0.74%)
May 08, 2015 5.369 5.420 5.324 5.364 219,516 +0.03(+0.64%)
May 07, 2015 5.335 5.346 5.255 5.329 212,809 +0.00(+0.00%)
May 06, 2015 5.494 5.494 5.284 5.329 591,687 -0.22(-3.90%)
May 05, 2015 5.625 5.642 5.523 5.546 201,768 -0.07(-1.32%)
May 04, 2015 5.597 5.676 5.585 5.619 103,159 +0.05(+0.82%)
May 01, 2015 5.637 5.637 5.563 5.574 201,877 -0.07(-1.21%)
Apr 30, 2015 5.716 5.745 5.591 5.642 433,135 -0.11(-1.98%)
Apr 29, 2015 5.830 5.836 5.728 5.756 233,336 -0.07(-1.27%)
Apr 28, 2015 5.796 5.904 5.796 5.830 308,165 +0.06(+0.99%)
Apr 27, 2015 5.779 5.807 5.745 5.773 195,714 +0.02(+0.40%)
Apr 24, 2015 5.733 5.779 5.688 5.750 190,283 +0.03(+0.50%)
Apr 23, 2015 5.739 5.767 5.654 5.722 140,750 +0.00(+0.00%)
Apr 22, 2015 5.602 5.762 5.597 5.722 233,529 +0.14(+2.55%)
Apr 21, 2015 5.659 5.688 5.574 5.580 106,568 -0.09(-1.51%)
Apr 20, 2015 5.648 5.745 5.648 5.665 228,156 +0.01(+0.20%)
Apr 17, 2015 5.602 5.654 5.563 5.654 190,134 +0.02(+0.40%)
Apr 16, 2015 5.580 5.671 5.580 5.631 187,335 +0.10(+1.85%)
Apr 15, 2015 5.449 5.619 5.443 5.528 254,024 +0.06(+1.14%)
Apr 14, 2015 5.455 5.489 5.426 5.466 214,319 +0.06(+1.16%)
Apr 13, 2015 5.392 5.439 5.364 5.403 228,909 -0.02(-0.31%)
Apr 10, 2015 5.381 5.432 5.350 5.420 258,005 +0.05(+0.85%)
Apr 09, 2015 5.329 5.415 5.312 5.375 251,974 +0.04(+0.75%)
Apr 08, 2015 5.398 5.409 5.301 5.335 197,680 -0.01(-0.11%)
Apr 07, 2015 5.375 5.420 5.324 5.341 265,359 -0.04(-0.74%)
Apr 06, 2015 5.329 5.466 5.324 5.381 236,423 +0.09(+1.61%)
Apr 02, 2015 5.290 5.295 5.295 5.295 153,312 +0.00(+0.00%)
Apr 01, 2015 5.273 5.318 5.255 5.295 161,739 +0.01(+0.11%)
Mar 31, 2015 5.210 5.290 5.204 5.290 149,128 +0.04(+0.76%)
Mar 30, 2015 5.244 5.307 5.233 5.250 117,864 -0.01(-0.22%)
Mar 27, 2015 5.318 5.346 5.250 5.261 171,444 -0.05(-0.96%)
Mar 26, 2015 5.318 5.352 5.273 5.312 225,157 +0.02(+0.32%)
Mar 25, 2015 5.477 5.477 5.273 5.295 515,864 -0.16(-2.92%)
Mar 24, 2015 5.420 5.483 5.369 5.455 326,978 +0.05(+0.84%)
Mar 23, 2015 5.329 5.432 5.275 5.409 452,960 +0.20(+3.82%)
Mar 20, 2015 5.187 5.318 5.170 5.210 608,196 +0.06(+1.10%)
Mar 19, 2015 5.164 5.227 5.125 5.153 153,884 -0.09(-1.63%)
Mar 18, 2015 5.062 5.255 5.022 5.238 352,783 +0.16(+3.14%)
Mar 17, 2015 5.056 5.136 5.017 5.079 247,014 +0.01(+0.22%)
Mar 16, 2015 5.096 5.167 5.056 5.068 203,471 -0.02(-0.34%)
Mar 13, 2015 5.068 5.091 5.017 5.085 151,544 +0.00(+0.00%)
Mar 12, 2015 5.108 5.119 5.045 5.085 144,027 +0.04(+0.79%)
Mar 11, 2015 5.091 5.091 4.971 5.045 184,684 -0.03(-0.67%)
Mar 10, 2015 5.096 5.130 5.056 5.079 193,517 -0.03(-0.67%)
Mar 09, 2015 5.261 5.261 5.085 5.113 227,057 -0.13(-2.49%)
Mar 06, 2015 5.130 5.261 5.130 5.244 479,109 +0.07(+1.32%)
Mar 05, 2015 5.261 5.329 5.164 5.176 360,821 -0.10(-1.94%)
Mar 04, 2015 5.221 5.312 5.182 5.278 283,665 +0.06(+1.09%)
Mar 03, 2015 5.278 5.301 5.216 5.221 267,879 -0.01(-0.11%)
Mar 02, 2015 5.329 5.329 5.164 5.227 218,708 -0.13(-2.44%)
Feb 27, 2015 5.341 5.375 5.324 5.358 426,419 +0.05(+0.96%)
Feb 26, 2015 5.466 5.466 5.295 5.307 402,027 -0.03(-0.58%)
Feb 25, 2015 5.332 5.359 5.310 5.337 325,567 +0.03(+0.52%)
Feb 24, 2015 5.288 5.321 5.261 5.310 680,459 -0.01(-0.10%)
Feb 23, 2015 5.200 5.337 5.156 5.316 591,659 +0.08(+1.57%)
Feb 20, 2015 5.025 5.233 4.970 5.233 1,180,197 +0.22(+4.38%)
Feb 19, 2015 4.975 5.151 4.964 5.014 849,081 +0.10(+2.01%)
Feb 18, 2015 4.822 4.926 4.808 4.915 431,443 +0.07(+1.36%)
Feb 17, 2015 4.855 4.866 4.805 4.849 534,578 +0.04(+0.91%)
Feb 13, 2015 4.816 4.805 4.805 4.805 279,277 +0.03(+0.57%)
Feb 12, 2015 4.789 4.816 4.756 4.778 207,140 +0.03(+0.69%)
Feb 11, 2015 4.701 4.783 4.685 4.745 332,050 +0.02(+0.46%)
Feb 10, 2015 4.811 4.822 4.701 4.723 360,078 -0.09(-1.94%)
Feb 09, 2015 4.871 4.882 4.789 4.816 318,543 -0.01(-0.11%)
Feb 06, 2015 4.915 4.937 4.794 4.822 268,230 -0.12(-2.44%)
Feb 05, 2015 4.871 4.959 4.849 4.943 274,038 +0.09(+1.92%)
Feb 04, 2015 4.937 4.959 4.825 4.849 462,050 -0.13(-2.64%)
Feb 03, 2015 4.910 5.052 4.871 4.981 379,733 +0.10(+2.02%)
Feb 02, 2015 4.838 4.899 4.805 4.882 257,399 +0.09(+1.95%)
Jan 30, 2015 4.734 4.849 4.729 4.789 193,798 -0.01(-0.11%)
Jan 29, 2015 4.855 4.882 4.772 4.794 297,098 -0.09(-1.80%)
Jan 28, 2015 4.921 4.964 4.849 4.882 299,171 -0.02(-0.45%)
Jan 27, 2015 4.816 4.932 4.805 4.904 317,621 +0.05(+1.02%)
Jan 26, 2015 4.866 4.899 4.844 4.855 200,000 -0.01(-0.11%)
Jan 23, 2015 4.899 4.970 4.860 4.860 356,723 -0.05(-1.01%)
Jan 22, 2015 4.871 4.943 4.871 4.910 307,144 +0.03(+0.67%)
Jan 21, 2015 4.959 4.970 4.866 4.877 557,282 -0.07(-1.44%)
Jan 20, 2015 5.080 5.091 4.937 4.948 327,507 -0.15(-3.01%)
Jan 16, 2015 4.970 5.102 4.970 5.102 182,239 +0.09(+1.75%)
Jan 15, 2015 5.019 5.113 4.986 5.014 302,567 +0.03(+0.55%)
Jan 14, 2015 4.959 5.008 4.888 4.986 234,591 -0.01(-0.22%)
Jan 13, 2015 5.014 5.058 4.948 4.997 210,810 -0.01(-0.11%)
Jan 12, 2015 5.008 5.019 4.926 5.003 312,856 -0.05(-0.98%)
Jan 09, 2015 5.063 5.129 5.047 5.052 247,375 -0.02(-0.43%)
Jan 08, 2015 4.997 5.091 4.992 5.074 314,197 +0.09(+1.76%)
Jan 07, 2015 4.904 4.992 4.849 4.986 323,998 +0.13(+2.60%)
Jan 06, 2015 4.937 4.964 4.860 4.860 236,322 -0.09(-1.77%)
Jan 05, 2015 4.975 4.992 4.893 4.948 378,522 -0.05(-1.10%)
Jan 02, 2015 4.964 5.028 4.948 5.003 288,711 +0.03(+0.66%)
Dec 31, 2014 4.975 4.970 4.970 4.970 281,647 -0.03(-0.55%)
Dec 30, 2014 4.981 5.025 4.948 4.997 351,732 +0.02(+0.33%)
Dec 29, 2014 5.003 5.030 4.981 4.981 339,996 -0.02(-0.44%)
Dec 26, 2014 5.041 5.074 5.003 5.003 136,114 -0.02(-0.33%)
Dec 24, 2014 5.008 5.019 5.019 5.019 125,966 -0.01(-0.11%)
Dec 23, 2014 4.959 5.047 4.948 5.025 294,807 +0.06(+1.22%)
Dec 22, 2014 5.047 5.058 4.953 4.964 583,953 -0.07(-1.42%)
Dec 19, 2014 4.926 5.069 4.893 5.036 769,149 +0.12(+2.34%)
Dec 18, 2014 4.855 4.926 4.805 4.921 395,374 +0.10(+2.16%)
Dec 17, 2014 4.701 4.844 4.668 4.816 508,322 +0.13(+2.69%)
Dec 16, 2014 4.630 4.794 4.624 4.690 454,365 +0.08(+1.79%)
Dec 15, 2014 4.712 4.740 4.548 4.608 806,331 -0.11(-2.33%)
Dec 12, 2014 4.800 4.866 4.707 4.718 424,366 -0.13(-2.60%)
Dec 11, 2014 4.822 4.948 4.816 4.844 385,517 +0.01(+0.23%)
Dec 10, 2014 4.953 4.970 4.811 4.833 405,597 -0.15(-2.97%)
Dec 09, 2014 4.838 4.986 4.838 4.981 561,868 +0.09(+1.79%)
Dec 08, 2014 4.910 4.948 4.885 4.893 511,717 -0.05(-1.00%)
Dec 05, 2014 4.953 5.014 4.871 4.943 541,540 -0.04(-0.88%)
Dec 04, 2014 5.102 5.102 4.959 4.986 464,681 -0.15(-2.88%)
Dec 03, 2014 5.244 5.294 5.124 5.135 496,468 -0.11(-2.09%)
Dec 02, 2014 5.294 5.370 5.179 5.244 325,576 -0.05(-0.93%)
Dec 01, 2014 5.387 5.475 5.217 5.294 393,934 -0.11(-2.03%)
Nov 28, 2014 5.316 5.453 5.316 5.403 203,522 -0.14(-2.57%)
Nov 26, 2014 5.486 5.546 5.546 5.546 186,853 +0.15(+2.85%)
Nov 25, 2014 5.392 5.445 5.361 5.392 475,166 +0.03(+0.49%)
Nov 24, 2014 5.435 5.435 5.305 5.366 618,750 -0.06(-1.17%)
Nov 21, 2014 5.451 5.477 5.414 5.429 338,631 +0.05(+0.89%)
Nov 20, 2014 5.366 5.429 5.350 5.382 314,655 +0.02(+0.30%)
Nov 19, 2014 5.424 5.456 5.361 5.366 544,003 -0.05(-0.98%)
Nov 18, 2014 5.339 5.445 5.339 5.419 588,357 +0.07(+1.39%)
Nov 17, 2014 5.223 5.345 5.223 5.345 729,648 +0.10(+1.92%)
Nov 14, 2014 5.217 5.318 5.170 5.244 567,066 +0.04(+0.82%)
Nov 13, 2014 5.239 5.249 5.180 5.202 468,772 -0.06(-1.21%)
Nov 12, 2014 5.164 5.302 5.148 5.265 874,498 +0.11(+2.06%)
Nov 11, 2014 5.058 5.159 5.058 5.159 669,402 +0.11(+2.10%)
Nov 10, 2014 5.058 5.106 5.016 5.053 315,649 +0.03(+0.53%)
Nov 07, 2014 4.931 5.058 4.920 5.027 581,958 +0.13(+2.60%)
Nov 06, 2014 4.873 4.920 4.873 4.899 329,052 +0.00(+0.00%)
Nov 05, 2014 4.867 4.905 4.841 4.899 585,896 +0.05(+1.09%)
Nov 04, 2014 5.011 5.040 4.830 4.846 527,057 -0.19(-3.79%)
Nov 03, 2014 5.127 5.143 5.011 5.037 357,180 -0.11(-2.16%)
Oct 31, 2014 5.191 5.196 5.117 5.148 403,913 -0.06(-1.22%)
Oct 30, 2014 5.202 5.217 5.011 5.212 450,614 -0.04(-0.71%)
Oct 29, 2014 5.292 5.326 5.207 5.249 287,879 -0.01(-0.10%)
Oct 28, 2014 5.207 5.276 5.202 5.255 270,711 +0.05(+1.02%)
Oct 27, 2014 5.196 5.207 5.207 5.202 252,123 -0.01(-0.10%)
Oct 24, 2014 5.148 5.217 5.143 5.207 297,634 +0.09(+1.76%)
Oct 23, 2014 5.032 5.133 5.027 5.117 315,100 +0.12(+2.33%)
Oct 22, 2014 5.233 5.233 4.984 5.000 432,857 -0.23(-4.46%)
Oct 21, 2014 5.138 5.271 5.106 5.233 189,183 +0.11(+2.17%)
Oct 20, 2014 5.080 5.138 5.074 5.122 198,496 +0.01(+0.10%)
Oct 17, 2014 5.186 5.196 5.095 5.117 218,539 -0.04(-0.72%)
Oct 16, 2014 4.995 5.202 4.986 5.154 234,374 +0.11(+2.10%)
Oct 15, 2014 5.138 5.143 4.947 5.048 341,688 -0.11(-2.16%)
Oct 14, 2014 5.164 5.239 5.154 5.159 499,058 -0.02(-0.31%)
Oct 13, 2014 5.255 5.323 5.175 5.175 319,068 -0.08(-1.51%)
Oct 10, 2014 5.366 5.387 5.223 5.255 305,902 -0.12(-2.27%)
Oct 09, 2014 5.483 5.509 5.347 5.376 253,164 -0.13(-2.41%)
Oct 08, 2014 5.557 5.558 5.440 5.509 256,317 -0.05(-0.95%)
Oct 07, 2014 5.525 5.578 5.514 5.562 218,886 +0.04(+0.67%)
Oct 06, 2014 5.525 5.562 5.488 5.525 392,201 +0.02(+0.29%)
Oct 03, 2014 5.530 5.551 5.483 5.509 241,116 -0.05(-0.86%)
Oct 02, 2014 5.589 5.589 5.461 5.557 523,683 -0.03(-0.47%)
Oct 01, 2014 5.567 5.642 5.551 5.583 224,072 +0.02(+0.29%)
Sep 30, 2014 5.557 5.583 5.472 5.567 245,588 -0.02(-0.28%)
Sep 29, 2014 5.567 5.599 5.541 5.583 169,512 -0.02(-0.28%)
Sep 26, 2014 5.567 5.626 5.530 5.599 211,150 +0.04(+0.67%)
Sep 25, 2014 5.594 5.615 5.541 5.562 262,562 -0.07(-1.32%)
Sep 24, 2014 5.652 5.668 5.594 5.636 355,794 -0.06(-1.02%)
Sep 23, 2014 5.779 5.790 5.674 5.695 225,095 -0.08(-1.38%)
Sep 22, 2014 5.822 5.822 5.737 5.774 219,989 -0.06(-1.00%)
Sep 19, 2014 5.811 5.891 5.779 5.832 374,331 +0.02(+0.36%)
Sep 18, 2014 5.864 5.885 5.762 5.811 200,335 -0.03(-0.45%)
Sep 17, 2014 5.907 6.029 5.827 5.838 308,008 -0.07(-1.26%)
Sep 16, 2014 5.668 5.923 5.668 5.912 700,576 +0.38(+6.80%)
Sep 15, 2014 5.557 5.562 5.498 5.536 464,793 +0.01(+0.10%)
Sep 12, 2014 5.567 5.573 5.495 5.530 325,829 -0.06(-1.04%)
Sep 11, 2014 5.673 5.695 5.562 5.589 550,392 -0.13(-2.32%)
Sep 10, 2014 5.726 5.769 5.689 5.721 335,993 -0.03(-0.55%)
Sep 09, 2014 5.785 5.785 5.700 5.753 346,022 -0.07(-1.27%)
Sep 08, 2014 5.965 5.976 5.806 5.827 355,096 -0.15(-2.48%)
Sep 05, 2014 6.013 6.013 5.965 5.976 193,808 -0.04(-0.62%)
Sep 04, 2014 6.045 6.050 5.976 6.013 205,011 -0.03(-0.53%)
Sep 03, 2014 6.023 6.076 6.007 6.045 156,414 +0.06(+0.97%)
Sep 02, 2014 6.098 6.113 5.986 5.986 233,589 -0.13(-2.08%)
Aug 29, 2014 6.172 6.113 6.113 6.113 272,337 -0.09(-1.45%)
Aug 28, 2014 6.140 6.204 6.113 6.204 199,006 +0.06(+1.04%)
Aug 27, 2014 6.182 6.182 6.081 6.140 228,768 +0.12(+1.98%)
Aug 26, 2014 6.026 6.073 6.026 6.021 205,737 +0.02(+0.26%)
Aug 25, 2014 5.995 6.037 5.985 6.006 179,213 -0.01(-0.09%)
Aug 22, 2014 6.052 6.052 5.995 6.011 171,236 -0.03(-0.51%)
Aug 21, 2014 6.021 6.067 6.021 6.042 169,339 -0.01(-0.09%)
Aug 20, 2014 6.037 6.073 6.037 6.047 134,545 +0.01(+0.17%)
Aug 19, 2014 6.037 6.057 6.000 6.037 241,390 +0.02(+0.34%)
Aug 18, 2014 6.031 6.052 6.011 6.016 108,903 -0.01(-0.09%)
Aug 15, 2014 5.959 6.026 5.959 6.021 275,495 +0.06(+1.04%)
Aug 14, 2014 5.908 5.970 5.903 5.959 177,627 +0.05(+0.87%)
Aug 13, 2014 5.867 5.934 5.862 5.908 138,517 +0.04(+0.61%)
Aug 12, 2014 5.815 5.887 5.810 5.872 126,976 +0.03(+0.53%)
Aug 11, 2014 5.789 5.856 5.789 5.841 457,778 +0.04(+0.71%)
Aug 08, 2014 5.805 5.815 5.753 5.800 238,919 -0.01(-0.18%)
Aug 07, 2014 5.826 5.856 5.789 5.810 189,537 -0.04(-0.62%)
Aug 06, 2014 5.867 5.867 5.800 5.846 278,138 -0.01(-0.18%)
Aug 05, 2014 5.877 5.882 5.836 5.856 186,741 -0.01(-0.18%)
Aug 04, 2014 5.903 5.903 5.820 5.867 129,883 -0.02(-0.26%)
Aug 01, 2014 5.882 5.914 5.826 5.882 148,009 -0.02(-0.35%)
Jul 31, 2014 5.903 5.923 5.820 5.903 218,016 -0.02(-0.35%)
Jul 30, 2014 5.970 5.985 5.892 5.923 264,604 -0.09(-1.46%)
Jul 29, 2014 6.016 6.073 5.990 6.011 142,827 +0.01(+0.17%)
Jul 28, 2014 6.037 6.047 5.980 6.000 141,130 -0.04(-0.60%)
Jul 25, 2014 6.047 6.093 6.031 6.037 112,210 -0.04(-0.59%)
Jul 24, 2014 6.103 6.103 6.057 6.073 86,430 -0.04(-0.59%)
Jul 23, 2014 6.073 6.109 6.047 6.109 216,218 +0.04(+0.68%)
Jul 22, 2014 6.057 6.088 6.047 6.067 163,506 +0.01(+0.08%)
Jul 21, 2014 6.052 6.078 6.011 6.062 125,915 +0.01(+0.17%)
Jul 18, 2014 6.042 6.093 6.042 6.052 75,521 +0.01(+0.17%)
Jul 17, 2014 6.098 6.098 6.029 6.042 121,145 -0.08(-1.34%)
Jul 16, 2014 6.062 6.124 6.042 6.124 119,178 +0.05(+0.85%)
Jul 15, 2014 6.119 6.119 6.062 6.073 161,547 -0.06(-0.92%)
Jul 14, 2014 6.124 6.134 6.098 6.129 164,275 -0.01(-0.17%)
Jul 11, 2014 6.155 6.155 6.103 6.139 119,969 -0.04(-0.67%)
Jul 10, 2014 6.139 6.186 6.114 6.181 124,481 +0.01(+0.17%)
Jul 09, 2014 6.155 6.191 6.145 6.170 106,204 +0.02(+0.25%)
Jul 08, 2014 6.191 6.191 6.125 6.155 113,020 -0.02(-0.33%)
Jul 07, 2014 6.253 6.258 6.160 6.175 189,511 -0.11(-1.80%)
Jul 03, 2014 6.356 6.289 6.289 6.289 120,088 -0.05(-0.81%)
Jul 02, 2014 6.289 6.371 6.289 6.340 283,849 +0.09(+1.48%)
Jul 01, 2014 6.294 6.309 6.248 6.248 66,716 -0.07(-1.06%)
Jun 30, 2014 6.248 6.314 6.248 6.314 220,270 +0.05(+0.82%)
Jun 27, 2014 6.206 6.273 6.201 6.263 101,111 +0.06(+1.00%)
Jun 26, 2014 6.109 6.210 6.109 6.201 151,958 +0.09(+1.52%)
Jun 25, 2014 6.103 6.140 6.103 6.109 99,556 +0.01(+0.08%)
Jun 24, 2014 6.186 6.186 6.078 6.103 221,220 -0.07(-1.17%)
Jun 23, 2014 6.165 6.196 6.139 6.175 134,238 +0.00(+0.00%)
Jun 20, 2014 6.175 6.201 6.124 6.175 223,807 +0.03(+0.42%)
Jun 19, 2014 6.160 6.181 6.124 6.150 165,764 -0.01(-0.08%)
Jun 18, 2014 6.134 6.155 6.114 6.155 147,982 +0.01(+0.08%)
Jun 17, 2014 6.134 6.160 6.114 6.150 165,469 +0.02(+0.34%)
Jun 16, 2014 6.129 6.155 6.103 6.129 116,794 +0.00(+0.00%)
Jun 13, 2014 6.134 6.139 6.103 6.129 120,597 +0.02(+0.34%)
Jun 12, 2014 6.145 6.145 6.073 6.109 116,666 -0.01(-0.08%)
Jun 11, 2014 6.083 6.145 6.072 6.114 168,685 +0.05(+0.76%)
Jun 10, 2014 5.990 6.103 5.990 6.067 270,705 +0.08(+1.38%)
Jun 09, 2014 5.980 6.006 5.949 5.985 220,754 +0.03(+0.43%)
Jun 06, 2014 5.995 6.000 5.944 5.959 200,595 -0.06(-0.94%)
Jun 05, 2014 6.052 6.052 5.990 6.016 155,603 -0.02(-0.26%)
Jun 04, 2014 6.088 6.093 6.011 6.031 335,335 -0.05(-0.85%)
Jun 03, 2014 6.098 6.103 6.037 6.083 170,540 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.