Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 25.21 25.29 25.20 25.27 32,483 +0.04(+0.16%)
May 27, 2021 25.34 25.34 25.23 25.23 11,223 -0.12(-0.47%)
May 26, 2021 25.32 25.35 25.22 25.35 18,656 -0.04(-0.16%)
May 25, 2021 25.33 25.39 25.28 25.39 6,834 +0.00(+0.00%)
May 24, 2021 25.48 25.54 25.39 25.39 11,814 -0.16(-0.63%)
May 21, 2021 25.33 25.57 25.27 25.55 12,186 +0.15(+0.59%)
May 20, 2021 25.32 25.41 25.32 25.40 5,642 +0.09(+0.34%)
May 19, 2021 25.25 25.32 25.21 25.31 10,640 +0.00(+0.02%)
May 18, 2021 25.30 25.47 25.23 25.31 18,882 -0.01(-0.04%)
May 17, 2021 25.40 25.40 25.30 25.32 22,868 -0.08(-0.31%)
May 14, 2021 25.29 25.54 25.29 25.40 14,111 +0.17(+0.67%)
May 13, 2021 25.43 25.44 25.23 25.23 3,469 -0.08(-0.32%)
May 12, 2021 25.30 25.36 25.21 25.31 22,570 -0.02(-0.08%)
May 11, 2021 25.31 25.51 25.30 25.33 11,351 -0.08(-0.31%)
May 10, 2021 25.44 25.53 25.39 25.41 3,610 -0.14(-0.55%)
May 07, 2021 25.50 25.55 25.50 25.55 4,656 +0.18(+0.71%)
May 06, 2021 25.32 25.49 25.25 25.37 18,167 -0.01(-0.04%)
May 05, 2021 25.41 25.45 25.35 25.38 7,736 -0.04(-0.16%)
May 04, 2021 25.24 25.44 25.23 25.42 14,164 +0.13(+0.53%)
May 03, 2021 25.34 25.44 25.24 25.29 8,001 +0.10(+0.39%)
Apr 30, 2021 25.37 25.48 25.19 25.19 28,700 -0.20(-0.79%)
Apr 29, 2021 25.46 25.56 25.32 25.39 16,865 -0.11(-0.43%)
Apr 28, 2021 25.53 25.55 25.42 25.50 10,667 -0.07(-0.27%)
Apr 27, 2021 25.50 25.57 25.40 25.57 28,671 +0.06(+0.23%)
Apr 26, 2021 25.48 25.63 25.48 25.51 11,850 +0.01(+0.04%)
Apr 23, 2021 25.43 25.51 25.43 25.50 17,700 +0.06(+0.25%)
Apr 22, 2021 25.43 25.45 25.39 25.44 7,128 +0.01(+0.02%)
Apr 21, 2021 25.38 25.44 25.38 25.43 6,043 +0.02(+0.10%)
Apr 20, 2021 25.45 25.45 25.39 25.41 8,676 -0.02(-0.06%)
Apr 19, 2021 25.39 25.42 25.37 25.42 8,002 +0.05(+0.20%)
Apr 16, 2021 25.49 25.49 25.37 25.37 28,100 -0.12(-0.47%)
Apr 15, 2021 25.45 25.49 25.37 25.49 8,497 +0.06(+0.24%)
Apr 14, 2021 25.36 25.49 25.36 25.43 9,714 -0.04(-0.16%)
Apr 13, 2021 25.38 25.48 25.38 25.47 15,170 +0.07(+0.29%)
Apr 12, 2021 25.45 25.46 25.35 25.40 4,545 -0.10(-0.40%)
Apr 09, 2021 25.35 25.50 25.35 25.50 9,800 +0.00(+0.00%)
Apr 08, 2021 25.50 25.50 25.37 25.50 14,912 +0.06(+0.24%)
Apr 07, 2021 25.50 25.50 25.39 25.44 10,856 -0.06(-0.24%)
Apr 06, 2021 25.39 25.50 25.39 25.50 15,386 +0.00(+0.00%)
Apr 05, 2021 25.30 25.50 25.30 25.50 14,383 +0.15(+0.59%)
Apr 01, 2021 25.29 25.35 25.24 25.35 10,100 +0.06(+0.24%)
Mar 31, 2021 25.24 25.29 25.19 25.29 20,873 +0.07(+0.28%)
Mar 30, 2021 25.22 25.23 25.19 25.22 8,990 +0.01(+0.04%)
Mar 29, 2021 25.24 25.24 25.14 25.21 7,385 -0.01(-0.04%)
Mar 26, 2021 25.16 25.24 25.16 25.22 5,700 +0.01(+0.02%)
Mar 25, 2021 25.17 25.22 25.17 25.21 2,917 +0.06(+0.25%)
Mar 24, 2021 25.16 25.29 25.12 25.15 15,726 +0.05(+0.20%)
Mar 23, 2021 25.19 25.20 25.10 25.10 6,588 +0.00(+0.00%)
Mar 22, 2021 25.04 25.20 25.04 25.10 10,374 +0.06(+0.24%)
Mar 19, 2021 24.96 25.05 24.96 25.04 6,200 -0.01(-0.04%)
Mar 18, 2021 25.06 25.13 24.92 25.05 21,445 -0.06(-0.24%)
Mar 17, 2021 25.16 25.20 25.05 25.11 23,041 -0.11(-0.44%)
Mar 16, 2021 25.21 25.23 25.15 25.22 20,375 +0.07(+0.30%)
Mar 15, 2021 25.11 25.30 25.06 25.14 35,704 -0.05(-0.18%)
Mar 12, 2021 25.21 25.21 25.02 25.19 11,700 -0.06(-0.24%)
Mar 11, 2021 25.15 25.30 25.12 25.25 17,028 +0.07(+0.28%)
Mar 10, 2021 25.18 25.19 25.14 25.18 5,283 -0.01(-0.04%)
Mar 09, 2021 25.11 25.19 25.04 25.19 6,250 +0.05(+0.20%)
Mar 08, 2021 25.08 25.14 25.05 25.14 4,605 +0.05(+0.20%)
Mar 05, 2021 25.07 25.21 25.00 25.09 7,300 +0.00(+0.02%)
Mar 04, 2021 25.02 25.18 25.02 25.09 8,172 -0.07(-0.27%)
Mar 03, 2021 24.95 25.21 24.93 25.15 20,257 +0.20(+0.81%)
Mar 02, 2021 24.81 25.05 24.81 24.95 20,113 +0.12(+0.48%)
Mar 01, 2021 24.80 24.97 24.76 24.83 16,136 +0.08(+0.32%)
Feb 26, 2021 24.87 24.87 24.62 24.75 17,900 -0.11(-0.44%)
Feb 25, 2021 25.04 25.07 24.81 24.86 38,861 -0.19(-0.76%)
Feb 24, 2021 25.05 25.18 25.05 25.05 12,039 -0.04(-0.16%)
Feb 23, 2021 25.22 25.22 25.07 25.09 27,187 -0.13(-0.52%)
Feb 22, 2021 25.28 25.28 25.13 25.22 18,560 +0.00(+0.00%)
Feb 19, 2021 25.15 25.24 25.15 25.22 11,800 +0.07(+0.28%)
Feb 18, 2021 25.16 25.19 25.09 25.15 12,365 +0.05(+0.20%)
Feb 17, 2021 25.06 25.23 25.06 25.10 19,893 +0.04(+0.16%)
Feb 16, 2021 25.19 25.20 25.05 25.06 51,676 -0.08(-0.32%)
Feb 12, 2021 25.15 25.15 25.00 25.14 22,400 -0.08(-0.32%)
Feb 11, 2021 25.25 25.27 25.20 25.22 11,706 +0.01(+0.04%)
Feb 10, 2021 25.22 25.28 25.12 25.21 14,394 -0.03(-0.12%)
Feb 09, 2021 25.22 25.29 25.22 25.24 13,481 -0.03(-0.12%)
Feb 08, 2021 25.25 25.28 25.21 25.27 14,970 +0.04(+0.16%)
Feb 05, 2021 25.19 25.28 25.15 25.23 9,100 -0.02(-0.08%)
Feb 04, 2021 25.14 25.30 25.10 25.25 13,844 +0.12(+0.48%)
Feb 03, 2021 25.24 25.26 25.11 25.13 15,417 -0.17(-0.67%)
Feb 02, 2021 25.25 25.38 25.24 25.30 13,578 -0.01(-0.04%)
Feb 01, 2021 25.22 25.36 25.20 25.31 19,793 +0.00(+0.00%)
Jan 29, 2021 25.13 25.31 25.06 25.31 26,600 +0.11(+0.44%)
Jan 28, 2021 25.16 25.23 25.02 25.20 9,884 +0.16(+0.64%)
Jan 27, 2021 25.25 25.25 25.04 25.04 18,373 -0.21(-0.83%)
Jan 26, 2021 25.23 25.27 25.23 25.25 8,274 +0.02(+0.08%)
Jan 25, 2021 25.19 25.27 25.17 25.23 13,423 -0.04(-0.16%)
Jan 22, 2021 25.19 25.29 25.15 25.27 13,800 +0.02(+0.08%)
Jan 21, 2021 25.26 25.28 25.15 25.25 21,213 +0.00(+0.00%)
Jan 20, 2021 25.32 25.32 25.10 25.25 34,095 +0.00(+0.00%)
Jan 19, 2021 25.10 25.25 25.03 25.25 21,999 +0.11(+0.44%)
Jan 15, 2021 25.16 25.22 25.12 25.14 17,800 -0.10(-0.40%)
Jan 14, 2021 25.09 25.24 25.09 25.24 11,355 +0.08(+0.32%)
Jan 13, 2021 25.00 25.25 25.00 25.16 16,278 +0.24(+0.96%)
Jan 12, 2021 24.94 24.94 24.74 24.92 35,543 +0.07(+0.28%)
Jan 11, 2021 25.00 25.05 24.85 24.85 27,450 -0.20(-0.80%)
Jan 08, 2021 25.05 25.05 24.94 25.05 19,700 +0.00(+0.00%)
Jan 07, 2021 25.00 25.13 24.93 25.05 57,349 +0.09(+0.36%)
Jan 06, 2021 25.06 25.18 24.95 24.96 22,639 -0.22(-0.87%)
Jan 05, 2021 25.06 25.26 25.06 25.18 12,344 -0.04(-0.16%)
Jan 04, 2021 25.38 25.38 25.10 25.22 20,939 -0.22(-0.86%)
Dec 31, 2020 25.44 25.44 25.44 12,077 +0.16(+0.63%)
Dec 30, 2020 25.17 25.28 25.15 25.28 12,077 +0.09(+0.36%)
Dec 29, 2020 25.15 25.28 25.11 25.19 16,260 +0.02(+0.08%)
Dec 28, 2020 25.07 25.20 25.07 25.17 13,387 +0.00(+0.00%)
Dec 24, 2020 25.14 25.21 25.04 25.17 13,700 +0.04(+0.16%)
Dec 23, 2020 25.06 25.13 25.02 25.13 19,185 +0.07(+0.28%)
Dec 22, 2020 25.11 25.19 24.87 25.06 53,442 -0.10(-0.40%)
Dec 21, 2020 24.97 25.30 24.95 25.16 20,037 +0.16(+0.64%)
Dec 18, 2020 24.97 25.00 24.81 25.00 50,400 +0.03(+0.12%)
Dec 17, 2020 25.03 25.03 24.97 24.97 33,925 -0.07(-0.28%)
Dec 16, 2020 25.07 25.10 24.98 25.04 22,347 +0.05(+0.20%)
Dec 15, 2020 25.00 25.10 24.98 24.99 22,678 -0.06(-0.24%)
Dec 14, 2020 24.93 25.09 24.93 25.05 19,858 +0.10(+0.40%)
Dec 11, 2020 25.02 25.02 24.93 24.95 21,000 +0.00(+0.00%)
Dec 10, 2020 24.93 24.98 24.93 24.95 31,638 +0.00(+0.00%)
Dec 09, 2020 25.02 25.05 24.93 24.95 23,056 -0.13(-0.52%)
Dec 08, 2020 25.04 25.10 24.92 25.08 27,337 +0.12(+0.48%)
Dec 07, 2020 24.89 24.99 24.86 24.96 37,281 +0.07(+0.28%)
Dec 04, 2020 24.89 24.91 24.89 24.89 19,000 -0.03(-0.12%)
Dec 03, 2020 24.95 24.99 24.89 24.92 16,926 -0.01(-0.04%)
Dec 02, 2020 24.90 24.99 24.88 24.93 51,634 +0.01(+0.04%)
Dec 01, 2020 24.85 24.95 24.84 24.92 29,655 +0.08(+0.32%)
Nov 30, 2020 25.00 25.00 24.83 24.84 17,389 -0.26(-1.04%)
Nov 27, 2020 24.98 25.24 24.98 25.10 7,600 +0.10(+0.40%)
Nov 25, 2020 24.90 25.03 24.78 25.00 62,900 +0.10(+0.40%)
Nov 24, 2020 24.92 24.95 24.86 24.90 34,686 -0.05(-0.20%)
Nov 23, 2020 24.99 24.99 24.92 24.95 43,637 +0.00(+0.00%)
Nov 20, 2020 25.00 25.00 24.93 24.95 29,800 +0.00(+0.00%)
Nov 19, 2020 25.18 25.18 24.93 24.95 67,193 -0.23(-0.91%)
Nov 18, 2020 25.30 25.31 25.16 25.18 22,125 -0.11(-0.43%)
Nov 17, 2020 25.20 25.35 25.20 25.29 9,629 +0.08(+0.32%)
Nov 16, 2020 25.11 25.23 25.10 25.21 14,012 +0.05(+0.20%)
Nov 13, 2020 25.08 25.22 25.08 25.16 9,100 +0.10(+0.40%)
Nov 12, 2020 25.03 25.11 25.02 25.06 9,516 +0.02(+0.08%)
Nov 11, 2020 25.06 25.14 25.02 25.04 17,788 -0.11(-0.44%)
Nov 10, 2020 25.10 25.19 25.02 25.15 20,033 -0.08(-0.32%)
Nov 09, 2020 25.07 25.23 25.07 25.23 18,138 +0.14(+0.56%)
Nov 06, 2020 25.17 25.17 25.02 25.09 9,400 -0.06(-0.24%)
Nov 05, 2020 25.17 25.23 25.10 25.15 8,635 -0.02(-0.08%)
Nov 04, 2020 25.05 25.18 25.04 25.17 10,168 +0.10(+0.40%)
Nov 03, 2020 25.00 25.09 24.92 25.07 16,896 +0.11(+0.44%)
Nov 02, 2020 24.86 24.96 24.75 24.96 19,582 +0.10(+0.40%)
Oct 30, 2020 24.81 24.86 24.66 24.86 57,000 +0.02(+0.08%)
Oct 29, 2020 24.85 24.93 24.62 24.84 66,095 +0.08(+0.32%)
Oct 28, 2020 24.74 24.83 24.60 24.76 49,036 -0.09(-0.36%)
Oct 27, 2020 24.83 24.85 24.75 24.85 13,935 +0.15(+0.61%)
Oct 26, 2020 24.98 24.98 24.70 24.70 8,798 -0.34(-1.36%)
Oct 23, 2020 24.95 25.05 24.80 25.04 33,600 +0.16(+0.64%)
Oct 22, 2020 24.94 24.94 24.67 24.88 19,749 +0.05(+0.20%)
Oct 21, 2020 24.83 25.05 24.83 24.83 12,648 -0.21(-0.84%)
Oct 20, 2020 25.02 25.08 24.85 25.04 11,347 +0.10(+0.40%)
Oct 19, 2020 24.90 24.99 24.74 24.94 13,868 +0.14(+0.56%)
Oct 16, 2020 25.00 25.09 24.79 24.80 30,800 -0.28(-1.12%)
Oct 15, 2020 25.03 25.10 24.94 25.08 19,041 +0.03(+0.12%)
Oct 14, 2020 25.07 25.07 24.93 25.05 17,886 -0.06(-0.25%)
Oct 13, 2020 24.95 25.13 24.94 25.11 13,796 +0.06(+0.25%)
Oct 12, 2020 25.05 25.09 25.01 25.05 14,355 +0.00(+0.00%)
Oct 09, 2020 24.91 25.06 24.91 25.05 6,700 +0.05(+0.20%)
Oct 08, 2020 25.01 25.06 24.75 25.00 23,654 -0.08(-0.32%)
Oct 07, 2020 25.07 25.14 25.00 25.08 11,780 -0.01(-0.04%)
Oct 06, 2020 24.90 25.17 24.90 25.09 20,653 +0.11(+0.44%)
Oct 05, 2020 24.94 25.00 24.88 24.98 17,093 +0.09(+0.36%)
Oct 02, 2020 24.65 24.94 24.65 24.89 26,800 +0.07(+0.28%)
Oct 01, 2020 24.60 24.87 24.55 24.82 15,239 +0.15(+0.61%)
Sep 30, 2020 24.96 25.03 24.67 24.67 61,337 -0.33(-1.33%)
Sep 29, 2020 25.05 25.06 24.95 25.00 13,649 -0.05(-0.19%)
Sep 28, 2020 24.86 25.05 24.85 25.05 13,692 +0.32(+1.29%)
Sep 25, 2020 24.41 24.96 24.41 24.73 20,000 +0.15(+0.61%)
Sep 24, 2020 24.65 24.72 24.27 24.58 29,508 +0.04(+0.16%)
Sep 23, 2020 24.76 24.85 24.52 24.54 100,077 -0.32(-1.29%)
Sep 22, 2020 24.80 24.86 24.69 24.86 13,374 +0.11(+0.44%)
Sep 21, 2020 24.81 24.93 24.43 24.75 20,172 -0.15(-0.60%)
Sep 18, 2020 24.90 25.03 24.85 24.90 8,900 +0.08(+0.32%)
Sep 17, 2020 24.99 25.05 24.82 24.82 16,057 -0.18(-0.72%)
Sep 16, 2020 25.06 25.06 25.00 25.00 20,319 -0.01(-0.04%)
Sep 15, 2020 24.88 25.02 24.81 25.01 20,769 +0.17(+0.67%)
Sep 14, 2020 24.77 24.87 24.77 24.84 8,653 +0.03(+0.11%)
Sep 11, 2020 24.86 24.86 24.76 24.82 7,700 +0.08(+0.31%)
Sep 10, 2020 24.81 24.88 24.74 24.74 13,685 -0.02(-0.08%)
Sep 09, 2020 24.50 24.76 24.50 24.76 22,213 +0.28(+1.14%)
Sep 08, 2020 24.51 24.57 24.41 24.48 12,306 -0.15(-0.61%)
Sep 04, 2020 24.75 24.75 24.50 24.63 9,000 -0.13(-0.53%)
Sep 03, 2020 24.80 24.84 24.60 24.76 20,215 -0.06(-0.24%)
Sep 02, 2020 24.81 24.89 24.80 24.82 18,055 +0.00(+0.00%)
Sep 01, 2020 24.84 24.84 24.70 24.82 21,137 -0.02(-0.08%)
Aug 31, 2020 24.58 24.84 24.55 24.84 30,362 +0.14(+0.57%)
Aug 28, 2020 24.68 24.84 24.66 24.70 19,100 +0.08(+0.32%)
Aug 27, 2020 24.66 24.88 24.49 24.62 36,406 -0.12(-0.49%)
Aug 26, 2020 24.57 24.87 24.57 24.74 25,504 +0.00(+0.00%)
Aug 25, 2020 24.60 24.74 24.48 24.74 21,713 +0.24(+0.98%)
Aug 24, 2020 24.59 24.59 24.49 24.50 18,364 -0.03(-0.12%)
Aug 21, 2020 24.59 24.59 24.44 24.53 17,500 -0.06(-0.24%)
Aug 20, 2020 24.45 24.59 24.32 24.59 18,375 +0.14(+0.57%)
Aug 19, 2020 24.28 24.45 24.28 24.45 32,463 +0.11(+0.45%)
Aug 18, 2020 24.23 24.48 24.10 24.34 21,780 +0.31(+1.29%)
Aug 17, 2020 24.41 24.41 24.01 24.03 19,118 -0.12(-0.50%)
Aug 14, 2020 24.28 24.37 24.15 24.15 20,300 -0.28(-1.15%)
Aug 13, 2020 24.20 24.46 24.19 24.43 15,771 -0.01(-0.04%)
Aug 12, 2020 24.18 24.46 24.14 24.44 19,808 +0.21(+0.87%)
Aug 11, 2020 24.20 24.43 24.14 24.23 31,417 -0.02(-0.08%)
Aug 10, 2020 24.34 24.34 24.16 24.25 10,200 +0.00(+0.00%)
Aug 07, 2020 24.12 24.25 24.12 24.25 7,000 +0.00(+0.00%)
Aug 06, 2020 24.21 24.39 23.89 24.25 28,680 +0.04(+0.17%)
Aug 05, 2020 23.85 24.21 23.85 24.21 12,648 +0.28(+1.17%)
Aug 04, 2020 23.95 24.22 23.87 23.93 17,899 -0.16(-0.66%)
Aug 03, 2020 23.96 24.14 23.94 24.09 6,271 -0.09(-0.37%)
Jul 31, 2020 23.92 24.18 23.85 24.18 17,100 +0.18(+0.75%)
Jul 30, 2020 23.72 24.00 23.66 24.00 15,535 +0.25(+1.05%)
Jul 29, 2020 23.42 23.75 23.42 23.75 13,739 +0.16(+0.68%)
Jul 28, 2020 23.33 23.59 23.32 23.59 9,168 +0.17(+0.73%)
Jul 27, 2020 23.55 23.58 23.22 23.42 17,381 -0.14(-0.59%)
Jul 24, 2020 23.36 23.56 23.17 23.56 9,300 +0.36(+1.55%)
Jul 23, 2020 23.26 23.56 23.08 23.20 12,693 +0.04(+0.17%)
Jul 22, 2020 23.43 23.54 23.11 23.16 13,519 -0.20(-0.86%)
Jul 21, 2020 23.08 23.55 23.08 23.36 14,674 +0.26(+1.13%)
Jul 20, 2020 22.72 23.10 22.72 23.10 21,643 +0.53(+2.35%)
Jul 17, 2020 22.92 22.92 22.57 22.57 28,400 -0.19(-0.83%)
Jul 16, 2020 22.76 22.76 22.52 22.76 7,182 +0.00(+0.00%)
Jul 15, 2020 22.37 22.77 22.37 22.76 13,523 +0.52(+2.34%)
Jul 14, 2020 22.28 22.56 22.13 22.24 14,529 -0.05(-0.23%)
Jul 13, 2020 22.45 22.53 22.28 22.29 8,860 -0.16(-0.71%)
Jul 10, 2020 22.14 22.45 22.14 22.45 5,700 +0.25(+1.13%)
Jul 09, 2020 22.12 22.23 22.00 22.20 17,278 +0.11(+0.50%)
Jul 08, 2020 22.20 22.30 22.09 22.09 5,821 -0.19(-0.85%)
Jul 07, 2020 22.25 22.39 22.24 22.28 15,489 -0.14(-0.62%)
Jul 06, 2020 22.24 22.51 22.24 22.42 16,387 +0.22(+0.99%)
Jul 02, 2020 22.17 22.30 21.95 22.20 22,500 +0.21(+0.95%)
Jul 01, 2020 21.74 22.18 21.71 21.99 27,299 +0.29(+1.34%)
Jun 30, 2020 22.33 22.35 21.70 21.70 66,168 -0.51(-2.30%)
Jun 29, 2020 22.50 22.50 22.11 22.21 27,432 -0.30(-1.33%)
Jun 26, 2020 22.94 22.94 22.51 22.51 8,500 -0.64(-2.76%)
Jun 25, 2020 22.66 23.20 22.66 23.15 19,905 +0.36(+1.58%)
Jun 24, 2020 22.83 22.94 22.65 22.79 6,257 -0.28(-1.21%)
Jun 23, 2020 23.09 23.18 22.57 23.07 14,865 -0.02(-0.09%)
Jun 22, 2020 23.35 23.35 23.00 23.09 20,922 -0.20(-0.86%)
Jun 19, 2020 23.21 23.40 23.21 23.29 10,400 -0.13(-0.56%)
Jun 18, 2020 23.20 23.42 23.19 23.42 4,801 +0.12(+0.50%)
Jun 17, 2020 23.42 23.48 23.04 23.30 10,694 -0.04(-0.15%)
Jun 16, 2020 23.29 23.47 22.90 23.34 9,097 +0.50(+2.19%)
Jun 15, 2020 22.16 22.84 22.11 22.84 13,167 +0.41(+1.83%)
Jun 12, 2020 22.79 22.98 22.23 22.43 6,400 -0.33(-1.45%)
Jun 11, 2020 23.00 23.10 22.73 22.76 11,983 -0.53(-2.28%)
Jun 10, 2020 23.24 23.74 23.12 23.29 24,435 +0.03(+0.13%)
Jun 09, 2020 23.51 23.88 23.25 23.26 20,678 -0.38(-1.61%)
Jun 08, 2020 23.57 23.79 23.57 23.64 12,055 +0.13(+0.55%)
Jun 05, 2020 23.88 23.88 23.51 23.51 16,200 -0.24(-1.01%)
Jun 04, 2020 22.99 23.87 22.56 23.75 32,056 +0.77(+3.35%)
Jun 03, 2020 22.27 22.99 22.27 22.98 14,543 +0.48(+2.13%)
Jun 02, 2020 21.90 22.96 21.56 22.50 16,119 +0.65(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.